Market Cap ₽228.86T -4.64%
Volume 24h ₽16.50T 18.29%
BTC % 50.54% 0.05%
ETH % 15.42% -0.06%
Coins 26.834 +42
Exchanges 885
Last update 1 minute ago
VeChain VET

VeChain (VET) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Apr-24 2024 ₽3.6720 ₽3.6273 ₽3.9902 ₽3.8461 ₽7,278,523,266 ₽267,011,077,214
Apr-23 2024 ₽3.8407 ₽3.8325 ₽3.9953 ₽3.9389 ₽5,736,634,924 ₽279,278,975,117
Apr-22 2024 ₽3.9412 ₽3.8029 ₽3.9746 ₽3.8108 ₽5,487,878,216 ₽286,582,551,622
Apr-21 2024 ₽3.8094 ₽3.7894 ₽3.9543 ₽3.9102 ₽5,909,322,077 ₽277,000,362,777
Apr-20 2024 ₽3.9134 ₽3.7036 ₽3.9275 ₽3.7402 ₽6,182,194,758 ₽284,563,304,584
Apr-19 2024 ₽3.7471 ₽3.4174 ₽3.8179 ₽3.6629 ₽9,880,609,479 ₽272,473,892,451
Apr-18 2024 ₽3.6641 ₽3.4236 ₽3.7028 ₽3.5064 ₽6,798,692,857 ₽266,438,023,544
Apr-17 2024 ₽3.5071 ₽3.4312 ₽3.7706 ₽3.6794 ₽8,023,845,926 ₽255,018,274,204
Apr-16 2024 ₽3.6843 ₽3.5149 ₽3.8175 ₽3.8122 ₽10,653,219,760 ₽267,902,803,669
Apr-15 2024 ₽3.8179 ₽3.7182 ₽4.3588 ₽3.9644 ₽18,866,698,118 ₽277,621,218,202
Apr-14 2024 ₽3.9652 ₽3.4998 ₽4.0145 ₽3.7038 ₽13,991,709,212 ₽288,329,973,159
Apr-13 2024 ₽3.7236 ₽3.3160 ₽4.3356 ₽3.9622 ₽25,102,136,118 ₽270,764,915,901
Apr-12 2024 ₽3.9736 ₽3.8143 ₽4.7405 ₽4.4553 ₽27,349,480,257 ₽288,944,695,631
Apr-11 2024 ₽4.4508 ₽4.2048 ₽4.5382 ₽4.2855 ₽14,579,366,221 ₽323,641,886,775
Apr-10 2024 ₽4.2945 ₽3.9447 ₽4.2945 ₽4.0210 ₽10,002,572,612 ₽312,278,840,942

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 2438 days, from day 08-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.3361 RUB.