Market Cap ₪10.15T 0.63%
Volume 24h ₪693.36B -26.17%
BTC % 49.69% -0.3%
ETH % 15.34% 0%
Coins 26.158 +26
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Mar-28 2024 ₪0.171323 ₪0.157479 ₪0.17552 ₪0.162484 ₪405,278,353 ₪12,457,729,371
Mar-27 2024 ₪0.162658 ₪0.158186 ₪0.169178 ₪0.165012 ₪442,782,247 ₪11,827,665,322
Mar-26 2024 ₪0.165052 ₪0.160372 ₪0.168951 ₪0.164082 ₪313,399,234 ₪12,001,692,105
Mar-25 2024 ₪0.164157 ₪0.155508 ₪0.165439 ₪0.156139 ₪291,472,032 ₪11,936,600,063
Mar-24 2024 ₪0.156207 ₪0.150272 ₪0.156751 ₪0.150901 ₪197,015,459 ₪11,358,528,821
Mar-23 2024 ₪0.150736 ₪0.146413 ₪0.154115 ₪0.148079 ₪180,059,367 ₪10,960,717,124
Mar-22 2024 ₪0.147949 ₪0.144303 ₪0.155453 ₪0.152547 ₪265,715,405 ₪10,758,047,885
Mar-21 2024 ₪0.152478 ₪0.148676 ₪0.156614 ₪0.155495 ₪276,388,731 ₪11,087,373,949
Mar-20 2024 ₪0.15567 ₪0.135244 ₪0.155944 ₪0.139392 ₪358,817,497 ₪11,319,509,202
Mar-19 2024 ₪0.139172 ₪0.135477 ₪0.150552 ₪0.149403 ₪475,374,958 ₪10,119,832,966
Mar-18 2024 ₪0.149907 ₪0.143346 ₪0.154912 ₪0.154179 ₪331,273,943 ₪10,900,434,618
Mar-17 2024 ₪0.15397 ₪0.142544 ₪0.1564 ₪0.149446 ₪341,900,698 ₪11,195,891,294
Mar-16 2024 ₪0.148454 ₪0.145414 ₪0.1658 ₪0.163798 ₪345,308,298 ₪10,794,791,200
Mar-15 2024 ₪0.163671 ₪0.15506 ₪0.17442 ₪0.17369 ₪493,129,440 ₪11,901,258,304
Mar-14 2024 ₪0.173404 ₪0.167285 ₪0.180866 ₪0.180513 ₪441,420,930 ₪12,609,051,692

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 2411 days, from day 08-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.66857 ILS.