Market Cap HK$19.60T -3.32%
Volume 24h HK$1.31T 15.37%
BTC % 50.5% -0.43%
ETH % 15.39% 0.65%
Coins 26.815 +39
Exchanges 885
Last update 1 minute ago
VeChain VET

VeChain (VET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-24 2024 HK$0.311339 HK$0.307552 HK$0.338315 HK$0.326104 HK$617,119,351 HK$22,638,892,066
Apr-23 2024 HK$0.325643 HK$0.32495 HK$0.338752 HK$0.333969 HK$486,388,281 HK$23,679,042,233
Apr-22 2024 HK$0.33416 HK$0.322442 HK$0.336992 HK$0.323108 HK$465,297,110 HK$24,298,285,756
Apr-21 2024 HK$0.322987 HK$0.321297 HK$0.335272 HK$0.331534 HK$501,029,793 HK$23,485,847,032
Apr-20 2024 HK$0.331805 HK$0.314017 HK$0.333002 HK$0.317125 HK$524,165,669 HK$24,127,081,190
Apr-19 2024 HK$0.317709 HK$0.289755 HK$0.323706 HK$0.310567 HK$837,740,718 HK$23,102,064,178
Apr-18 2024 HK$0.310671 HK$0.290277 HK$0.313952 HK$0.297297 HK$576,436,286 HK$22,590,304,943
Apr-17 2024 HK$0.297355 HK$0.290927 HK$0.3197 HK$0.311968 HK$680,312,532 HK$21,622,066,189
Apr-16 2024 HK$0.312379 HK$0.298021 HK$0.323675 HK$0.323225 HK$903,247,516 HK$22,714,498,289
Apr-15 2024 HK$0.32371 HK$0.315258 HK$0.369572 HK$0.33613 HK$1,599,638,288 HK$23,538,487,091
Apr-14 2024 HK$0.336197 HK$0.296737 HK$0.340379 HK$0.314035 HK$1,186,305,819 HK$24,446,443,234
Apr-13 2024 HK$0.315716 HK$0.281156 HK$0.367601 HK$0.335944 HK$2,128,318,256 HK$22,957,166,311
Apr-12 2024 HK$0.336914 HK$0.323402 HK$0.401933 HK$0.377755 HK$2,318,862,341 HK$24,498,563,302
Apr-11 2024 HK$0.377371 HK$0.356513 HK$0.384777 HK$0.36336 HK$1,236,131,106 HK$27,440,411,159
Apr-10 2024 HK$0.364122 HK$0.334461 HK$0.364122 HK$0.34093 HK$848,081,526 HK$26,476,980,088

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2438 days, from day 08-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82884 HKD.