Market Cap $2.25T 1.46%
Volume 24h $164.41B 9.92%
BTC % 54.17% 0.97%
ETH % 12.68% -0.47%
Coins 28.794 +14
Exchanges 885
Last update 2 Minutes ago
VeChain VET

VeChain (VET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-17 2024 $0.021186 $0.020738 $0.021606 $0.020924 $14,256,099 $1,715,826,666
Sep-16 2024 $0.020927 $0.020745 $0.021767 $0.021407 $14,823,853 $1,694,827,666
Sep-15 2024 $0.021421 $0.021246 $0.02245 $0.022312 $10,958,567 $1,734,781,717
Sep-14 2024 $0.022312 $0.022186 $0.022812 $0.022753 $9,401,939 $1,806,964,187
Sep-13 2024 $0.022756 $0.021969 $0.022825 $0.022329 $13,733,179 $1,842,919,653
Sep-12 2024 $0.022309 $0.021467 $0.022316 $0.021661 $14,234,759 $1,806,726,060
Sep-11 2024 $0.021688 $0.020978 $0.021933 $0.021933 $14,311,294 $1,756,406,263
Sep-10 2024 $0.021915 $0.02147 $0.022172 $0.0216 $13,199,757 $1,774,864,871
Sep-09 2024 $0.021599 $0.020597 $0.021793 $0.020728 $14,253,984 $1,749,222,945
Sep-08 2024 $0.020684 $0.020072 $0.020893 $0.020168 $10,179,693 $1,675,165,057
Sep-07 2024 $0.020148 $0.019975 $0.020484 $0.019975 $10,339,637 $1,631,698,105
Sep-06 2024 $0.019963 $0.019496 $0.021111 $0.020625 $20,286,048 $1,616,713,251
Sep-05 2024 $0.020623 $0.020501 $0.021486 $0.021414 $13,684,932 $1,670,160,116
Sep-04 2024 $0.021398 $0.020094 $0.021851 $0.020801 $19,783,290 $1,732,967,235
Sep-03 2024 $0.020815 $0.020815 $0.022214 $0.021779 $14,821,586 $1,685,736,412

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2584 days, from day 08-23-2017.