Market Cap CA$3.54T 0.66%
Volume 24h CA$198.87B 4.01%
BTC % 50.59% -0.75%
ETH % 15.29% 0.98%
Coins 26.777 +36
Exchanges 885
Last update 4 Seconds ago
VeChain VET

VeChain (VET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-23 2024 CA$0.056833 CA$0.056711 CA$0.05912 CA$0.058286 CA$84,887,020 CA$4,132,589,985
Apr-22 2024 CA$0.058319 CA$0.056274 CA$0.058813 CA$0.05639 CA$81,206,079 CA$4,240,663,595
Apr-21 2024 CA$0.056369 CA$0.056074 CA$0.058513 CA$0.057861 CA$87,442,333 CA$4,098,872,550
Apr-20 2024 CA$0.057908 CA$0.054803 CA$0.058117 CA$0.055346 CA$91,480,127 CA$4,210,784,081
Apr-19 2024 CA$0.055448 CA$0.050569 CA$0.056494 CA$0.054201 CA$146,206,881 CA$4,031,892,764
Apr-18 2024 CA$0.054219 CA$0.05066 CA$0.054792 CA$0.051885 CA$100,602,668 CA$3,942,577,873
Apr-17 2024 CA$0.051896 CA$0.050774 CA$0.055795 CA$0.054446 CA$118,731,692 CA$3,773,595,794
Apr-16 2024 CA$0.054518 CA$0.052012 CA$0.056489 CA$0.05641 CA$157,639,469 CA$3,964,252,743
Apr-15 2024 CA$0.056495 CA$0.05502 CA$0.064499 CA$0.058663 CA$279,177,219 CA$4,108,059,568
Apr-14 2024 CA$0.058674 CA$0.051788 CA$0.059404 CA$0.054807 CA$207,040,281 CA$4,266,520,811
Apr-13 2024 CA$0.0551 CA$0.049068 CA$0.064155 CA$0.05863 CA$371,445,206 CA$4,006,604,433
Apr-12 2024 CA$0.0588 CA$0.056441 CA$0.070147 CA$0.065927 CA$404,699,953 CA$4,275,617,077
Apr-11 2024 CA$0.06586 CA$0.06222 CA$0.067153 CA$0.063415 CA$215,736,050 CA$4,789,043,713
Apr-10 2024 CA$0.063548 CA$0.058371 CA$0.063548 CA$0.0595 CA$148,011,612 CA$4,620,900,696
Apr-09 2024 CA$0.059511 CA$0.059291 CA$0.064134 CA$0.064008 CA$117,232,932 CA$4,327,374,203

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2437 days, from day 08-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36633 CAD.