Market Cap Rp40,184.86T 4.31%
Volume 24h Rp3,673.68T 11.66%
BTC % 51.55% 0.69%
ETH % 14.99% -1.6%
Coins 26.690 +25
Exchanges 885
Last update 1 minute ago
VeChain VET

VeChain (VET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-18 2024 Rp644.09 Rp601.81 Rp650.90 Rp616.37 Rp1,195,096,455,710 Rp46,835,346,779,775
Apr-17 2024 Rp616.49 Rp603.16 Rp662.81 Rp646.78 Rp1,410,457,867,300 Rp44,827,945,908,873
Apr-16 2024 Rp647.64 Rp617.87 Rp671.06 Rp670.12 Rp1,872,657,795,393 Rp47,092,830,618,496
Apr-15 2024 Rp671.13 Rp653.60 Rp766.21 Rp696.88 Rp3,316,449,871,495 Rp48,801,165,295,130
Apr-14 2024 Rp697.02 Rp615.21 Rp705.69 Rp651.07 Rp2,459,508,384,992 Rp50,683,585,249,024
Apr-13 2024 Rp654.55 Rp582.90 Rp762.13 Rp696.49 Rp4,412,535,547,165 Rp47,595,942,063,021
Apr-12 2024 Rp698.50 Rp670.49 Rp833.30 Rp783.18 Rp4,807,581,046,599 Rp50,791,643,174,769
Apr-11 2024 Rp782.38 Rp739.14 Rp797.74 Rp753.33 Rp2,562,808,655,136 Rp56,890,828,861,194
Apr-10 2024 Rp754.91 Rp693.42 Rp754.91 Rp706.83 Rp1,758,284,912,807 Rp54,893,395,518,198
Apr-09 2024 Rp706.96 Rp704.35 Rp761.87 Rp760.38 Rp1,392,653,534,065 Rp51,406,485,299,416
Apr-08 2024 Rp758.98 Rp672.99 Rp770.41 Rp689.91 Rp2,602,867,697,497 Rp55,189,551,475,365
Apr-07 2024 Rp689.92 Rp674.14 Rp703.25 Rp674.14 Rp844,096,211,618 Rp50,167,517,163,831
Apr-06 2024 Rp674.03 Rp651.63 Rp680.75 Rp654.88 Rp704,332,346,826 Rp49,011,863,068,549
Apr-05 2024 Rp655.55 Rp634.06 Rp682.32 Rp678.03 Rp1,018,140,202,780 Rp47,668,295,499,626
Apr-04 2024 Rp677.92 Rp646.95 Rp696.62 Rp662.61 Rp987,335,121,341 Rp49,294,902,715,061

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2432 days, from day 08-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16231.14151 IDR.