Market Cap Tk277.36T -3.06%
Volume 24h Tk15.81T 5.88%
BTC % 50.49% -0.23%
ETH % 14.76% -0.67%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
VeChain VET

VeChain (VET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-09 2024 Tk4.1707 Tk4.0188 Tk4.1863 Tk4.1027 Tk5,067,350,264 Tk303,276,252,130
May-08 2024 Tk4.1050 Tk4.0707 Tk4.2221 Tk4.1588 Tk5,719,144,351 Tk298,498,059,724
May-07 2024 Tk4.1533 Tk4.1504 Tk4.3082 Tk4.2070 Tk5,387,229,631 Tk302,005,798,974
May-06 2024 Tk4.2041 Tk4.2041 Tk4.5138 Tk4.3668 Tk6,429,916,783 Tk305,703,866,730
May-05 2024 Tk4.3648 Tk4.2612 Tk4.4001 Tk4.3412 Tk4,626,725,789 Tk317,384,981,497
May-04 2024 Tk4.3378 Tk4.3006 Tk4.4216 Tk4.3556 Tk5,200,677,248 Tk315,424,439,139
May-03 2024 Tk4.3549 Tk4.0679 Tk4.3946 Tk4.1083 Tk6,638,460,079 Tk316,666,528,138
May-02 2024 Tk4.1095 Tk3.9816 Tk4.1550 Tk4.1160 Tk5,561,378,220 Tk298,824,496,068
May-01 2024 Tk4.1186 Tk3.8843 Tk4.2141 Tk4.2122 Tk9,009,915,460 Tk299,484,911,688
Apr-30 2024 Tk4.2136 Tk4.1096 Tk4.7086 Tk4.6147 Tk8,131,145,318 Tk306,392,573,418
Apr-29 2024 Tk4.6182 Tk4.4483 Tk4.7147 Tk4.6056 Tk8,641,451,897 Tk335,815,303,224
Apr-28 2024 Tk4.6023 Tk4.5888 Tk4.7335 Tk4.5937 Tk5,751,162,764 Tk334,660,150,590
Apr-27 2024 Tk4.5959 Tk4.4484 Tk4.6313 Tk4.5905 Tk5,896,627,414 Tk334,189,823,767
Apr-26 2024 Tk4.5911 Tk4.5258 Tk4.6639 Tk4.6488 Tk6,098,670,048 Tk333,843,320,437
Apr-25 2024 Tk4.6528 Tk4.5084 Tk4.7208 Tk4.6463 Tk7,048,129,616 Tk338,332,231,437

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2453 days, from day 08-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.