Market Cap $2.28T 3.17%
Volume 24h $191.83B 19.37%
BTC % 53.58% -0.41%
ETH % 12.81% 1.48%
Coins 28.796 +16
Exchanges 885
Last update 1 minute ago
VeChain VET

VeChain (VET) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-18 2024 $0.021861 $0.020935 $0.021861 $0.021197 $16,009,533 $1,770,436,009
Sep-17 2024 $0.021186 $0.020738 $0.021606 $0.020924 $14,256,099 $1,715,826,666
Sep-16 2024 $0.020927 $0.020745 $0.021767 $0.021407 $14,823,853 $1,694,827,666
Sep-15 2024 $0.021421 $0.021246 $0.02245 $0.022312 $10,958,567 $1,734,781,717
Sep-14 2024 $0.022312 $0.022186 $0.022812 $0.022753 $9,401,939 $1,806,964,187
Sep-13 2024 $0.022756 $0.021969 $0.022825 $0.022329 $13,733,179 $1,842,919,653
Sep-12 2024 $0.022309 $0.021467 $0.022316 $0.021661 $14,234,759 $1,806,726,060
Sep-11 2024 $0.021688 $0.020978 $0.021933 $0.021933 $14,311,294 $1,756,406,263
Sep-10 2024 $0.021915 $0.02147 $0.022172 $0.0216 $13,199,757 $1,774,864,871
Sep-09 2024 $0.021599 $0.020597 $0.021793 $0.020728 $14,253,984 $1,749,222,945
Sep-08 2024 $0.020684 $0.020072 $0.020893 $0.020168 $10,179,693 $1,675,165,057
Sep-07 2024 $0.020148 $0.019975 $0.020484 $0.019975 $10,339,637 $1,631,698,105
Sep-06 2024 $0.019963 $0.019496 $0.021111 $0.020625 $20,286,048 $1,616,713,251
Sep-05 2024 $0.020623 $0.020501 $0.021486 $0.021414 $13,684,932 $1,670,160,116
Sep-04 2024 $0.021398 $0.020094 $0.021851 $0.020801 $19,783,290 $1,732,967,235

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2585 days, from day 08-22-2017.