Market Cap AU$3.81T -0.38%
Volume 24h AU$241.09B -6.28%
BTC % 50.84% 0.66%
ETH % 15.36% -0.19%
Coins 26.848 +33
Exchanges 885
Last update 3 Minutes ago
VeChain VET

VeChain (VET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2024 AU$0.060842 AU$0.058953 AU$0.061731 AU$0.060757 AU$92,163,748 AU$4,424,147,700
Apr-24 2024 AU$0.060786 AU$0.060046 AU$0.066053 AU$0.063668 AU$120,486,956 AU$4,420,038,334
Apr-23 2024 AU$0.063579 AU$0.063443 AU$0.066138 AU$0.065204 AU$94,962,900 AU$4,623,118,220
Apr-22 2024 AU$0.065241 AU$0.062953 AU$0.065794 AU$0.063084 AU$90,845,040 AU$4,744,019,901
Apr-21 2024 AU$0.06306 AU$0.06273 AU$0.065458 AU$0.064729 AU$97,821,523 AU$4,585,398,609
Apr-20 2024 AU$0.064782 AU$0.061309 AU$0.065015 AU$0.061915 AU$102,338,592 AU$4,710,593,762
Apr-19 2024 AU$0.062029 AU$0.056572 AU$0.0632 AU$0.060635 AU$163,561,277 AU$4,510,468,488
Apr-18 2024 AU$0.060655 AU$0.056674 AU$0.061296 AU$0.058044 AU$112,543,956 AU$4,410,552,139
Apr-17 2024 AU$0.058055 AU$0.0568 AU$0.062418 AU$0.060909 AU$132,824,851 AU$4,221,512,305
Apr-16 2024 AU$0.060989 AU$0.058186 AU$0.063194 AU$0.063106 AU$176,350,885 AU$4,434,799,763
Apr-15 2024 AU$0.063201 AU$0.061551 AU$0.072155 AU$0.065626 AU$312,314,866 AU$4,595,676,103
Apr-14 2024 AU$0.065639 AU$0.057935 AU$0.066456 AU$0.061312 AU$231,615,451 AU$4,772,946,305
Apr-13 2024 AU$0.06164 AU$0.054893 AU$0.07177 AU$0.06559 AU$415,534,835 AU$4,482,178,494
Apr-12 2024 AU$0.065779 AU$0.063141 AU$0.078473 AU$0.073753 AU$452,736,839 AU$4,783,122,275
Apr-11 2024 AU$0.073678 AU$0.069605 AU$0.075124 AU$0.070942 AU$241,343,386 AU$5,357,491,386

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2439 days, from day 08-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52851 AUD.