Market Cap ₦3,867.74T 0.24%
Volume 24h ₦263.91T -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Coins 26.158 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Mar-28 2024 ₦65.16 ₦59.90 ₦66.76 ₦61.80 ₦154,160,812,190 ₦4,738,702,826,334
Mar-27 2024 ₦61.87 ₦60.17 ₦64.35 ₦62.76 ₦168,426,638,672 ₦4,499,037,458,956
Mar-26 2024 ₦62.78 ₦61.00 ₦64.26 ₦62.41 ₦119,211,598,857 ₦4,565,234,209,679
Mar-25 2024 ₦62.44 ₦59.15 ₦62.93 ₦59.39 ₦110,870,873,694 ₦4,540,474,333,211
Mar-24 2024 ₦59.41 ₦57.16 ₦59.62 ₦57.40 ₦74,941,242,190 ₦4,320,586,121,640
Mar-23 2024 ₦57.33 ₦55.69 ₦58.62 ₦56.32 ₦68,491,440,670 ₦4,169,265,495,117
Mar-22 2024 ₦56.27 ₦54.89 ₦59.13 ₦58.02 ₦101,073,502,636 ₦4,092,173,653,779
Mar-21 2024 ₦58.00 ₦56.55 ₦59.57 ₦59.14 ₦105,133,449,540 ₦4,217,443,540,930
Mar-20 2024 ₦59.21 ₦51.44 ₦59.31 ₦53.02 ₦136,487,913,306 ₦4,305,743,739,664
Mar-19 2024 ₦52.93 ₦51.53 ₦57.26 ₦56.83 ₦180,824,337,398 ₦3,849,407,837,496
Mar-18 2024 ₦57.02 ₦54.52 ₦58.92 ₦58.64 ₦126,010,826,235 ₦4,146,335,082,068
Mar-17 2024 ₦58.56 ₦54.22 ₦59.49 ₦56.84 ₦130,053,058,380 ₦4,258,721,645,110
Mar-16 2024 ₦56.46 ₦55.31 ₦63.06 ₦62.30 ₦131,349,249,943 ₦4,106,150,169,809
Mar-15 2024 ₦62.25 ₦58.98 ₦66.34 ₦66.06 ₦187,577,832,517 ₦4,527,030,944,734
Mar-14 2024 ₦65.96 ₦63.63 ₦68.79 ₦68.66 ₦167,908,817,487 ₦4,796,263,196,352

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 2411 days, from day 08-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1395.46 NGN.