Market Cap ₨775.38T 0.09%
Volume 24h ₨66.61T 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Coins 26.142 +25
Exchanges 885
Last update 49 Seconds ago
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Mar-27 2024 ₨12.33 ₨11.99 ₨12.82 ₨12.51 ₨33,569,014,069 ₨896,700,503,838
Mar-26 2024 ₨12.51 ₨12.15 ₨12.80 ₨12.43 ₨23,759,993,495 ₨909,894,139,203
Mar-25 2024 ₨12.44 ₨11.78 ₨12.54 ₨11.83 ₨22,097,608,479 ₨904,959,262,820
Mar-24 2024 ₨11.84 ₨11.39 ₨11.88 ₨11.44 ₨14,936,494,804 ₨861,133,472,992
Mar-23 2024 ₨11.42 ₨11.10 ₨11.68 ₨11.22 ₨13,650,988,665 ₨830,973,848,120
Mar-22 2024 ₨11.21 ₨10.94 ₨11.78 ₨11.56 ₨20,144,900,229 ₨815,608,718,668
Mar-21 2024 ₨11.55 ₨11.27 ₨11.87 ₨11.78 ₨20,954,085,853 ₨840,576,186,031
Mar-20 2024 ₨11.80 ₨10.25 ₨11.82 ₨10.56 ₨27,203,325,544 ₨858,175,246,589
Mar-19 2024 ₨10.55 ₨10.27 ₨11.41 ₨11.32 ₨36,039,992,094 ₨767,223,206,931
Mar-18 2024 ₨11.36 ₨10.86 ₨11.74 ₨11.68 ₨25,115,143,496 ₨826,403,601,013
Mar-17 2024 ₨11.67 ₨10.80 ₨11.85 ₨11.33 ₨25,920,798,402 ₨848,803,300,643
Mar-16 2024 ₨11.25 ₨11.02 ₨12.56 ₨12.41 ₨26,179,141,578 ₨818,394,369,839
Mar-15 2024 ₨12.40 ₨11.75 ₨13.22 ₨13.16 ₨37,386,027,225 ₨902,279,868,987
Mar-14 2024 ₨13.14 ₨12.68 ₨13.71 ₨13.68 ₨33,465,807,434 ₨955,940,390,349
Mar-13 2024 ₨13.67 ₨13.33 ₨13.92 ₨13.55 ₨31,816,603,469 ₨994,651,006,270

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 2410 days, from day 08-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12831 PKR.