Market Cap ¥423.25T 2.78%
Volume 24h ¥31.22T -12.02%
BTC % 49.8% 0.26%
ETH % 15.33% -0.39%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Mar-27 2024 ¥6.711 ¥6.527 ¥6.980 ¥6.808 ¥18,270,319,393 ¥488,039,492,942
Mar-26 2024 ¥6.810 ¥6.617 ¥6.971 ¥6.770 ¥12,931,647,889 ¥495,220,279,711
Mar-25 2024 ¥6.773 ¥6.416 ¥6.826 ¥6.442 ¥12,026,875,854 ¥492,534,416,864
Mar-24 2024 ¥6.445 ¥6.200 ¥6.467 ¥6.226 ¥8,129,357,929 ¥468,681,730,093
Mar-23 2024 ¥6.219 ¥6.041 ¥6.359 ¥6.110 ¥7,429,706,527 ¥452,267,009,720
Mar-22 2024 ¥6.104 ¥5.954 ¥6.414 ¥6.294 ¥10,964,092,081 ¥443,904,362,487
Mar-21 2024 ¥6.291 ¥6.134 ¥6.462 ¥6.416 ¥11,404,500,601 ¥457,493,191,823
Mar-20 2024 ¥6.423 ¥5.580 ¥6.434 ¥5.751 ¥14,805,720,692 ¥467,071,681,580
Mar-19 2024 ¥5.742 ¥5.590 ¥6.212 ¥6.164 ¥19,615,177,411 ¥417,569,994,977
Mar-18 2024 ¥6.185 ¥5.914 ¥6.392 ¥6.361 ¥13,669,203,758 ¥449,779,600,522
Mar-17 2024 ¥6.353 ¥5.881 ¥6.453 ¥6.166 ¥14,107,690,644 ¥461,970,892,935
Mar-16 2024 ¥6.125 ¥6.000 ¥6.841 ¥6.758 ¥14,248,296,869 ¥445,420,484,959
Mar-15 2024 ¥6.753 ¥6.398 ¥7.197 ¥7.166 ¥20,347,772,408 ¥491,076,126,162
Mar-14 2024 ¥7.155 ¥6.902 ¥7.462 ¥7.448 ¥18,214,148,003 ¥520,281,477,920
Mar-13 2024 ¥7.444 ¥7.255 ¥7.579 ¥7.375 ¥17,316,549,904 ¥541,350,172,858

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 2410 days, from day 08-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 151.37451 JPY.