Market Cap RM12.03T -1.9%
Volume 24h RM740.76B 14.61%
BTC % 50.44% -1.13%
ETH % 15.39% 1.49%
Coins 26.793 +34
Exchanges 885
Last update 3 Minutes ago
VeChain VET

VeChain (VET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-23 2024 RM0.198722 RM0.198298 RM0.206721 RM0.203802 RM296,815,366 RM14,449,985,473
Apr-22 2024 RM0.203919 RM0.196768 RM0.205647 RM0.197175 RM283,944,613 RM14,827,874,909
Apr-21 2024 RM0.1971 RM0.196069 RM0.204598 RM0.202317 RM305,750,256 RM14,332,089,325
Apr-20 2024 RM0.202482 RM0.191627 RM0.203212 RM0.193523 RM319,868,778 RM14,723,398,407
Apr-19 2024 RM0.193879 RM0.176821 RM0.197539 RM0.189522 RM511,225,965 RM14,097,888,271
Apr-18 2024 RM0.189585 RM0.17714 RM0.191587 RM0.181423 RM351,766,591 RM13,785,590,441
Apr-17 2024 RM0.181459 RM0.177536 RM0.195094 RM0.190376 RM415,156,411 RM13,194,728,876
Apr-16 2024 RM0.190627 RM0.181865 RM0.197521 RM0.197246 RM551,201,073 RM13,861,378,643
Apr-15 2024 RM0.197542 RM0.192384 RM0.225529 RM0.205121 RM976,169,128 RM14,364,212,588
Apr-14 2024 RM0.205162 RM0.181082 RM0.207714 RM0.191637 RM723,935,609 RM14,918,287,070
Apr-13 2024 RM0.192663 RM0.171573 RM0.224326 RM0.205008 RM1,298,792,729 RM14,009,465,266
Apr-12 2024 RM0.205599 RM0.197354 RM0.245277 RM0.230523 RM1,415,071,049 RM14,950,093,012
Apr-11 2024 RM0.230288 RM0.217559 RM0.234808 RM0.221738 RM754,341,174 RM16,745,337,025
Apr-10 2024 RM0.222203 RM0.204102 RM0.222203 RM0.20805 RM517,536,377 RM16,157,409,319
Apr-09 2024 RM0.208088 RM0.207319 RM0.224251 RM0.223812 RM409,915,856 RM15,131,066,621

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2437 days, from day 08-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7775 MYR.