Market Cap R53.24T 0.69%
Volume 24h R4.56T 11.89%
BTC % 49.79% 0.42%
ETH % 15.42% -0.64%
Coins 26.143 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-27 2024 R0.846306 R0.823036 R0.880228 R0.85855 R2,303,775,546 R61,538,795,518
Mar-26 2024 R0.858759 R0.83441 R0.879045 R0.853711 R1,630,601,717 R62,444,248,817
Mar-25 2024 R0.854101 R0.809101 R0.860776 R0.812384 R1,516,515,496 R62,105,577,937
Mar-24 2024 R0.812738 R0.781863 R0.815568 R0.785131 R1,025,062,321 R59,097,900,003
Mar-23 2024 R0.784273 R0.761781 R0.801854 R0.770453 R936,840,558 R57,028,104,146
Mar-22 2024 R0.769772 R0.750803 R0.808819 R0.7937 R1,382,504,962 R55,973,625,471
Mar-21 2024 R0.793336 R0.773556 R0.814856 R0.809036 R1,438,037,783 R57,687,093,749
Mar-20 2024 R0.809946 R0.703671 R0.811372 R0.725253 R1,866,910,837 R58,894,882,731
Mar-19 2024 R0.724106 R0.704881 R0.783318 R0.777338 R2,473,353,917 R52,653,022,772
Mar-18 2024 R0.77996 R0.745827 R0.806001 R0.802188 R1,723,603,002 R56,714,457,058
Mar-17 2024 R0.801101 R0.741653 R0.813744 R0.777562 R1,778,893,516 R58,251,704,477
Mar-16 2024 R0.772401 R0.756584 R0.862653 R0.852234 R1,796,623,102 R56,164,799,243
Mar-15 2024 R0.851572 R0.806771 R0.907504 R0.903702 R2,565,729,666 R61,921,696,397
Mar-14 2024 R0.902217 R0.870379 R0.941038 R0.939202 R2,296,692,677 R65,604,312,652
Mar-13 2024 R0.938752 R0.914873 R0.955678 R0.92995 R2,183,511,046 R68,260,946,241

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2410 days, from day 08-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 19.0874 ZAR.