Market Cap MX$46.40T 0.19%
Volume 24h MX$3.53T -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Coins 26.155 +27
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-27 2024 MX$0.736762 MX$0.716504 MX$0.766293 MX$0.747421 MX$2,005,578,829 MX$53,573,320,401
Mar-26 2024 MX$0.747602 MX$0.726406 MX$0.765263 MX$0.743208 MX$1,419,539,455 MX$54,361,573,392
Mar-25 2024 MX$0.743548 MX$0.704372 MX$0.749359 MX$0.70723 MX$1,320,220,357 MX$54,066,739,485
Mar-24 2024 MX$0.707539 MX$0.68066 MX$0.710002 MX$0.683505 MX$892,380,029 MX$51,448,370,174
Mar-23 2024 MX$0.682758 MX$0.663178 MX$0.698064 MX$0.670726 MX$815,577,538 MX$49,646,485,108
Mar-22 2024 MX$0.670134 MX$0.65362 MX$0.704127 MX$0.690964 MX$1,203,555,914 MX$48,728,496,326
Mar-21 2024 MX$0.690648 MX$0.673429 MX$0.709382 MX$0.704316 MX$1,251,900,663 MX$50,220,176,238
Mar-20 2024 MX$0.705108 MX$0.612589 MX$0.706349 MX$0.631377 MX$1,625,261,131 MX$51,271,631,106
Mar-19 2024 MX$0.630379 MX$0.613642 MX$0.681927 MX$0.67672 MX$2,153,207,270 MX$45,837,706,690
Mar-18 2024 MX$0.679003 MX$0.649288 MX$0.701674 MX$0.698354 MX$1,500,502,814 MX$49,373,435,955
Mar-17 2024 MX$0.697408 MX$0.645655 MX$0.708414 MX$0.676916 MX$1,548,636,620 MX$50,711,704,731
Mar-16 2024 MX$0.672423 MX$0.658653 MX$0.750992 MX$0.741922 MX$1,564,071,319 MX$48,894,924,896
Mar-15 2024 MX$0.741346 MX$0.702344 MX$0.790038 MX$0.786728 MX$2,233,626,062 MX$53,906,659,253
Mar-14 2024 MX$0.785436 MX$0.757719 MX$0.819232 MX$0.817633 MX$1,999,412,754 MX$57,112,604,038
Mar-13 2024 MX$0.817242 MX$0.796453 MX$0.831977 MX$0.809579 MX$1,900,881,158 MX$59,425,367,576

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2410 days, from day 08-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61676 MXN.