Market Cap £2.18T -0.8%
Volume 24h £138.33B -39.42%
BTC % 49.38% -1.25%
ETH % 15.21% -1.24%
Coins 26.189 +45
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Mar-28 2024 £0.036964 £0.033977 £0.037869 £0.035057 £87,441,679 £2,687,843,479
Mar-27 2024 £0.035094 £0.034129 £0.036501 £0.035602 £95,533,411 £2,551,902,691
Mar-26 2024 £0.035611 £0.034601 £0.036452 £0.035401 £67,618,108 £2,589,450,204
Mar-25 2024 £0.035418 £0.033551 £0.035694 £0.033688 £62,887,158 £2,575,406,134
Mar-24 2024 £0.033702 £0.032422 £0.03382 £0.032557 £42,507,483 £2,450,683,163
Mar-23 2024 £0.032522 £0.031589 £0.033251 £0.031949 £38,849,086 £2,364,852,468
Mar-22 2024 £0.031921 £0.031134 £0.03354 £0.032913 £57,329,984 £2,321,125,142
Mar-21 2024 £0.032898 £0.032078 £0.03379 £0.033549 £59,632,829 £2,392,179,576
Mar-20 2024 £0.033587 £0.029179 £0.033646 £0.030074 £77,417,420 £2,442,264,404
Mar-19 2024 £0.030027 £0.02923 £0.032482 £0.032234 £102,565,519 £2,183,425,746
Mar-18 2024 £0.032343 £0.030928 £0.033423 £0.033265 £71,474,703 £2,351,846,090
Mar-17 2024 £0.03322 £0.030755 £0.033744 £0.032244 £73,767,501 £2,415,592,963
Mar-16 2024 £0.03203 £0.031374 £0.035772 £0.03534 £74,502,715 £2,329,052,773
Mar-15 2024 £0.035313 £0.033455 £0.037632 £0.037474 £106,396,175 £2,567,780,899
Mar-14 2024 £0.037413 £0.036093 £0.039023 £0.038947 £95,239,697 £2,720,492,343

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 2411 days, from day 08-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79152 GBP.