Market Cap CL$2,333.85T -5.19%
Volume 24h CL$170.00T 18.12%
BTC % 50.57% 0.11%
ETH % 15.38% 0%
Coins 26.833 +42
Exchanges 885
Last update 1 minute ago
VeChain VET

VeChain (VET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-24 2024 CL$37.72 CL$37.26 CL$40.99 CL$39.51 CL$74,779,461,999 CL$2,743,268,651,262
Apr-23 2024 CL$39.45 CL$39.37 CL$41.04 CL$40.46 CL$58,938,119,402 CL$2,869,308,889,309
Apr-22 2024 CL$40.49 CL$39.07 CL$40.83 CL$39.15 CL$56,382,395,928 CL$2,944,345,747,997
Apr-21 2024 CL$39.13 CL$38.93 CL$40.62 CL$40.17 CL$60,712,305,170 CL$2,845,898,453,060
Apr-20 2024 CL$40.20 CL$38.05 CL$40.35 CL$38.42 CL$63,515,795,871 CL$2,923,600,027,795
Apr-19 2024 CL$38.49 CL$35.11 CL$39.22 CL$37.63 CL$101,513,265,005 CL$2,799,393,550,439
Apr-18 2024 CL$37.64 CL$35.17 CL$38.04 CL$36.02 CL$69,849,690,053 CL$2,737,381,104,633
Apr-17 2024 CL$36.03 CL$35.25 CL$38.73 CL$37.80 CL$82,436,898,204 CL$2,620,054,734,888
Apr-16 2024 CL$37.85 CL$36.11 CL$39.22 CL$39.16 CL$109,451,053,894 CL$2,752,430,238,318
Apr-15 2024 CL$39.22 CL$38.20 CL$44.78 CL$40.73 CL$193,836,233,462 CL$2,852,277,114,358
Apr-14 2024 CL$40.73 CL$35.95 CL$41.24 CL$38.05 CL$143,750,655,064 CL$2,962,298,736,211
Apr-13 2024 CL$38.25 CL$34.06 CL$44.54 CL$40.70 CL$257,899,049,774 CL$2,781,835,545,558
Apr-12 2024 CL$40.82 CL$39.18 CL$48.70 CL$45.77 CL$280,988,236,894 CL$2,968,614,387,626
Apr-11 2024 CL$45.72 CL$43.20 CL$46.62 CL$44.03 CL$149,788,236,230 CL$3,325,092,919,325
Apr-10 2024 CL$44.12 CL$40.52 CL$44.12 CL$41.31 CL$102,766,312,792 CL$3,208,349,120,745

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2438 days, from day 08-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.66 CLP.