Market Cap CN¥17.86T -0.57%
Volume 24h CN¥1.03T -23.83%
BTC % 50.7% 0.13%
ETH % 15.39% 0.26%
Coins 26.859 +28
Exchanges 885
Last update 1 minute ago
VeChain VET

VeChain (VET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2024 CN¥0.288452 CN¥0.279497 CN¥0.292668 CN¥0.288048 CN¥436,944,354 CN¥20,974,693,474
Apr-24 2024 CN¥0.288184 CN¥0.284679 CN¥0.313154 CN¥0.301851 CN¥571,223,462 CN¥20,955,211,149
Apr-23 2024 CN¥0.301425 CN¥0.300783 CN¥0.313558 CN¥0.309131 CN¥450,215,015 CN¥21,918,004,129
Apr-22 2024 CN¥0.309308 CN¥0.298461 CN¥0.311929 CN¥0.299078 CN¥430,692,419 CN¥22,491,193,786
Apr-21 2024 CN¥0.298966 CN¥0.297401 CN¥0.310338 CN¥0.306878 CN¥463,767,620 CN¥21,739,177,081
Apr-20 2024 CN¥0.307128 CN¥0.290663 CN¥0.308236 CN¥0.29354 CN¥485,182,854 CN¥22,332,721,904
Apr-19 2024 CN¥0.29408 CN¥0.268206 CN¥0.299632 CN¥0.28747 CN¥775,436,960 CN¥21,383,936,608
Apr-18 2024 CN¥0.287566 CN¥0.268689 CN¥0.290603 CN¥0.275186 CN¥533,566,045 CN¥20,910,237,506
Apr-17 2024 CN¥0.27524 CN¥0.26929 CN¥0.295923 CN¥0.288767 CN¥629,716,892 CN¥20,014,007,802
Apr-16 2024 CN¥0.289147 CN¥0.275857 CN¥0.299603 CN¥0.299186 CN¥836,071,941 CN¥21,025,194,448
Apr-15 2024 CN¥0.299636 CN¥0.291811 CN¥0.342087 CN¥0.311132 CN¥1,480,671,315 CN¥21,787,902,238
Apr-14 2024 CN¥0.311194 CN¥0.274668 CN¥0.315065 CN¥0.29068 CN¥1,098,078,866 CN¥22,628,332,618
Apr-13 2024 CN¥0.292236 CN¥0.260246 CN¥0.340262 CN¥0.31096 CN¥1,970,032,735 CN¥21,249,814,965
Apr-12 2024 CN¥0.311857 CN¥0.29935 CN¥0.37204 CN¥0.349661 CN¥2,146,405,833 CN¥22,676,576,457
Apr-11 2024 CN¥0.349306 CN¥0.329998 CN¥0.356161 CN¥0.336336 CN¥1,144,198,588 CN¥25,399,635,643

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2439 days, from day 08-22-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.