Market Cap NZ$4.21T -2.74%
Volume 24h NZ$284.55B 18.28%
BTC % 50.45% -0.63%
ETH % 15.36% 0.78%
Coins 26.813 +37
Exchanges 885
Last update 2 Minutes ago
VeChain VET

VeChain (VET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-23 2024 NZ$0.070018 NZ$0.069869 NZ$0.072836 NZ$0.071808 NZ$104,580,898 NZ$5,091,355,216
Apr-22 2024 NZ$0.071849 NZ$0.06933 NZ$0.072458 NZ$0.069473 NZ$100,045,975 NZ$5,224,502,018
Apr-21 2024 NZ$0.069447 NZ$0.069083 NZ$0.072088 NZ$0.071285 NZ$107,729,047 NZ$5,049,815,302
Apr-20 2024 NZ$0.071343 NZ$0.067518 NZ$0.0716 NZ$0.068186 NZ$112,703,613 NZ$5,187,690,425
Apr-19 2024 NZ$0.068312 NZ$0.062301 NZ$0.069601 NZ$0.066776 NZ$180,127,031 NZ$4,967,296,135
Apr-18 2024 NZ$0.066799 NZ$0.062414 NZ$0.067504 NZ$0.063923 NZ$123,942,593 NZ$4,857,260,094
Apr-17 2024 NZ$0.063935 NZ$0.062553 NZ$0.06874 NZ$0.067078 NZ$146,277,570 NZ$4,649,073,995
Apr-16 2024 NZ$0.067166 NZ$0.064079 NZ$0.069595 NZ$0.069498 NZ$194,211,992 NZ$4,883,963,558
Apr-15 2024 NZ$0.069602 NZ$0.067785 NZ$0.079463 NZ$0.072273 NZ$343,946,628 NZ$5,061,133,717
Apr-14 2024 NZ$0.072287 NZ$0.063803 NZ$0.073186 NZ$0.067522 NZ$255,073,844 NZ$5,256,358,135
Apr-13 2024 NZ$0.067883 NZ$0.060452 NZ$0.07904 NZ$0.072233 NZ$457,620,885 NZ$4,936,140,884
Apr-12 2024 NZ$0.072441 NZ$0.069536 NZ$0.086421 NZ$0.081223 NZ$498,590,769 NZ$5,267,564,745
Apr-11 2024 NZ$0.08114 NZ$0.076655 NZ$0.082733 NZ$0.078127 NZ$265,787,040 NZ$5,900,106,901
Apr-10 2024 NZ$0.078291 NZ$0.071914 NZ$0.078291 NZ$0.073305 NZ$182,350,462 NZ$5,692,954,527
Apr-09 2024 NZ$0.073318 NZ$0.073047 NZ$0.079013 NZ$0.078858 NZ$144,431,095 NZ$5,331,329,579

Historical and market price analysis of VeChain (VET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2437 days, from day 08-23-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68332 NZD.