Cap Marché zł9.21T
-2.58%
Volume 24h zł842.22B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monnaies
26.921
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.142228 | zł0.134137 | zł0.145525 | zł0.14546 | zł311,138,957 | zł10,342,097,386 |
Apr-30 2024 | zł0.145509 | zł0.141916 | zł0.162604 | zł0.159359 | zł280,792,432 | zł10,580,639,321 |
Apr-29 2024 | zł0.159482 | zł0.153613 | zł0.162813 | zł0.159044 | zł298,414,824 | zł11,596,692,969 |
Apr-28 2024 | zł0.158933 | zł0.158467 | zł0.163462 | zł0.158637 | zł198,604,614 | zł11,556,802,141 |
Apr-27 2024 | zł0.15871 | zł0.153619 | zł0.159934 | zł0.158525 | zł203,627,938 | zł11,540,560,369 |
Apr-26 2024 | zł0.158545 | zł0.156289 | zł0.161061 | zł0.160538 | zł210,605,066 | zł11,528,594,587 |
Apr-25 2024 | zł0.160677 | zł0.155689 | zł0.163026 | zł0.160452 | zł243,392,705 | zł11,683,609,924 |
Apr-24 2024 | zł0.160528 | zł0.158576 | zł0.174437 | zł0.168141 | zł318,190,686 | zł11,672,757,614 |
Apr-23 2024 | zł0.167904 | zł0.167546 | zł0.174662 | zł0.172196 | zł250,784,910 | zł12,209,065,695 |
Apr-22 2024 | zł0.172295 | zł0.166253 | zł0.173755 | zł0.166596 | zł239,910,167 | zł12,528,351,618 |
Apr-21 2024 | zł0.166534 | zł0.165662 | zł0.172868 | zł0.170941 | zł258,334,167 | zł12,109,453,013 |
Apr-20 2024 | zł0.171081 | zł0.161909 | zł0.171698 | zł0.163511 | zł270,263,173 | zł12,440,077,448 |
Apr-19 2024 | zł0.163812 | zł0.149399 | zł0.166905 | zł0.16013 | zł431,944,475 | zł11,911,572,118 |
Apr-18 2024 | zł0.160184 | zł0.149669 | zł0.161876 | zł0.153288 | zł297,214,238 | zł11,647,705,782 |
Apr-17 2024 | zł0.153318 | zł0.150004 | zł0.164839 | zł0.160852 | zł350,773,494 | zł11,148,475,684 |
Analyse historique et de marché du prix de VeChain (VET), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2445 jours, à partir du jour 22-08-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.0366 PLN.