Market Cap Tk262.90T -1.38%
Volume 24h Tk15.33T 20.01%
BTC % 50.85% 0.94%
ETH % 15.53% -2.83%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-29 2024 Tk302.02 Tk292.35 Tk310.87 Tk309.36 Tk901,420,937 Tk24,111,440,311
Apr-28 2024 Tk309.11 Tk309.11 Tk322.90 Tk314.45 Tk739,587,824 Tk24,675,842,574
Apr-27 2024 Tk312.67 Tk296.93 Tk312.90 Tk305.21 Tk899,685,865 Tk24,958,965,915
Apr-26 2024 Tk304.84 Tk302.86 Tk314.44 Tk314.44 Tk942,737,227 Tk24,332,982,287
Apr-25 2024 Tk313.39 Tk297.32 Tk318.93 Tk304.61 Tk1,139,254,075 Tk25,013,634,497
Apr-24 2024 Tk302.21 Tk302.21 Tk330.36 Tk325.95 Tk1,545,190,123 Tk24,116,104,799
Apr-23 2024 Tk324.59 Tk312.24 Tk334.23 Tk317.80 Tk2,181,585,521 Tk25,900,937,646
Apr-22 2024 Tk319.23 Tk309.17 Tk322.59 Tk312.12 Tk1,025,754,787 Tk25,472,821,217
Apr-21 2024 Tk309.69 Tk308.37 Tk320.37 Tk317.62 Tk928,072,267 Tk24,710,759,664
Apr-20 2024 Tk317.93 Tk289.99 Tk319.75 Tk292.86 Tk949,021,898 Tk25,366,360,981
Apr-19 2024 Tk289.90 Tk270.52 Tk298.57 Tk287.17 Tk1,217,553,484 Tk23,128,189,149
Apr-18 2024 Tk289.76 Tk276.97 Tk289.76 Tk280.49 Tk1,092,158,770 Tk23,113,836,701
Apr-17 2024 Tk284.69 Tk273.96 Tk293.63 Tk291.44 Tk1,213,351,471 Tk22,706,258,621
Apr-16 2024 Tk294.06 Tk279.25 Tk294.64 Tk286.43 Tk1,508,702,341 Tk23,449,276,222
Apr-15 2024 Tk288.20 Tk278.03 Tk304.03 Tk291.38 Tk1,420,150,041 Tk22,814,773,388

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1435 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.