Market Cap AR$2,035.73T -5.42%
Volume 24h AR$155.70T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 2 Minutes ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-29 2024 AR$2,412.33 AR$2,335.14 AR$2,483.02 AR$2,470.96 AR$7,199,901,962 AR$192,584,839,357
Apr-28 2024 AR$2,468.94 AR$2,468.94 AR$2,579.09 AR$2,511.64 AR$5,907,295,474 AR$197,092,878,601
Apr-27 2024 AR$2,497.38 AR$2,371.69 AR$2,499.24 AR$2,437.83 AR$7,186,043,449 AR$199,354,264,169
Apr-26 2024 AR$2,434.91 AR$2,419.02 AR$2,511.58 AR$2,511.58 AR$7,529,906,757 AR$194,354,357,281
Apr-25 2024 AR$2,503.18 AR$2,374.81 AR$2,547.43 AR$2,433.01 AR$9,099,541,965 AR$199,790,917,468
Apr-24 2024 AR$2,413.89 AR$2,413.89 AR$2,638.75 AR$2,603.47 AR$12,341,867,088 AR$192,622,095,928
Apr-23 2024 AR$2,592.63 AR$2,493.96 AR$2,669.65 AR$2,538.42 AR$17,424,935,703 AR$206,878,056,698
Apr-22 2024 AR$2,549.82 AR$2,469.48 AR$2,576.64 AR$2,493.05 AR$8,192,991,305 AR$203,458,570,648
Apr-21 2024 AR$2,473.64 AR$2,463.04 AR$2,558.92 AR$2,536.96 AR$7,412,773,613 AR$197,371,771,193
Apr-20 2024 AR$2,539.43 AR$2,316.24 AR$2,553.93 AR$2,339.22 AR$7,580,104,195 AR$202,608,242,875
Apr-19 2024 AR$2,315.55 AR$2,160.73 AR$2,384.81 AR$2,293.77 AR$9,724,941,318 AR$184,731,336,425
Apr-18 2024 AR$2,314.39 AR$2,212.27 AR$2,314.39 AR$2,240.38 AR$8,723,378,554 AR$184,616,699,396
Apr-17 2024 AR$2,273.91 AR$2,188.21 AR$2,345.30 AR$2,327.83 AR$9,691,378,662 AR$181,361,258,907
Apr-16 2024 AR$2,348.78 AR$2,230.49 AR$2,353.40 AR$2,287.85 AR$12,050,428,937 AR$187,295,948,977
Apr-15 2024 AR$2,301.99 AR$2,220.70 AR$2,428.43 AR$2,327.33 AR$11,343,136,864 AR$182,227,996,797

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1435 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7582 ARS.