Market Cap RM11.14T -3.6%
Volume 24h RM764.29B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-29 2024 RM13.11 RM12.69 RM13.50 RM13.43 RM39,150,512 RM1,047,208,023
Apr-28 2024 RM13.42 RM13.42 RM14.02 RM13.65 RM32,121,777 RM1,071,721,141
Apr-27 2024 RM13.57 RM12.89 RM13.59 RM13.25 RM39,075,155 RM1,084,017,754
Apr-26 2024 RM13.24 RM13.15 RM13.65 RM13.65 RM40,944,961 RM1,056,830,034
Apr-25 2024 RM13.61 RM12.91 RM13.85 RM13.22 RM49,480,081 RM1,086,392,119
Apr-24 2024 RM13.12 RM13.12 RM14.34 RM14.15 RM67,110,694 RM1,047,410,611
Apr-23 2024 RM14.09 RM13.56 RM14.51 RM13.80 RM94,750,618 RM1,124,929,468
Apr-22 2024 RM13.86 RM13.42 RM14.01 RM13.55 RM44,550,580 RM1,106,335,516
Apr-21 2024 RM13.45 RM13.39 RM13.91 RM13.79 RM40,308,033 RM1,073,237,660
Apr-20 2024 RM13.80 RM12.59 RM13.88 RM12.71 RM41,217,917 RM1,101,711,735
Apr-19 2024 RM12.59 RM11.74 RM12.96 RM12.47 RM52,880,780 RM1,004,503,461
Apr-18 2024 RM12.58 RM12.02 RM12.58 RM12.18 RM47,434,637 RM1,003,880,106
Apr-17 2024 RM12.36 RM11.89 RM12.75 RM12.65 RM52,698,278 RM986,178,175
Apr-16 2024 RM12.77 RM12.12 RM12.79 RM12.44 RM65,525,957 RM1,018,448,914
Apr-15 2024 RM12.51 RM12.07 RM13.20 RM12.65 RM61,679,953 RM990,891,188

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1435 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.