Market Cap CA$3.23T -3.06%
Volume 24h CA$203.14B 21.96%
BTC % 50.94% 0.86%
ETH % 15.47% -2.71%
Coins 26.897 +23
Exchanges 885
Last update 37 Seconds ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$3.7670 CA$3.6465 CA$3.8774 CA$3.8586 CA$11,243,239 CA$300,737,057
Apr-28 2024 CA$3.8554 CA$3.8554 CA$4.0274 CA$3.9221 CA$9,224,727 CA$307,776,731
Apr-27 2024 CA$3.8998 CA$3.7035 CA$3.9027 CA$3.8068 CA$11,221,598 CA$311,308,071
Apr-26 2024 CA$3.8023 CA$3.7775 CA$3.9220 CA$3.9220 CA$11,758,568 CA$303,500,305
Apr-25 2024 CA$3.9089 CA$3.7084 CA$3.9780 CA$3.7993 CA$14,209,683 CA$311,989,941
Apr-24 2024 CA$3.7695 CA$3.7695 CA$4.1206 CA$4.0655 CA$19,272,840 CA$300,795,237
Apr-23 2024 CA$4.0486 CA$3.8945 CA$4.1688 CA$3.9639 CA$27,210,469 CA$323,057,091
Apr-22 2024 CA$3.9817 CA$3.8563 CA$4.0236 CA$3.8931 CA$12,794,029 CA$317,717,283
Apr-21 2024 CA$3.8628 CA$3.8462 CA$3.9959 CA$3.9616 CA$11,575,655 CA$308,212,245
Apr-20 2024 CA$3.9655 CA$3.6170 CA$3.9881 CA$3.6528 CA$11,836,956 CA$316,389,426
Apr-19 2024 CA$3.6159 CA$3.3741 CA$3.7240 CA$3.5819 CA$15,186,295 CA$288,473,167
Apr-18 2024 CA$3.6141 CA$3.4546 CA$3.6141 CA$3.4985 CA$13,622,273 CA$288,294,152
Apr-17 2024 CA$3.5509 CA$3.4170 CA$3.6623 CA$3.6351 CA$15,133,884 CA$283,210,514
Apr-16 2024 CA$3.6678 CA$3.4831 CA$3.6750 CA$3.5726 CA$18,817,735 CA$292,478,020
Apr-15 2024 CA$3.5947 CA$3.4678 CA$3.7922 CA$3.6343 CA$17,713,241 CA$284,563,996

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1435 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36913 CAD.