Market Cap HK$18.27T -3.6%
Volume 24h HK$1.25T 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 53 Seconds ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$21.51 HK$20.83 HK$22.14 HK$22.04 HK$64,226,549 HK$1,717,948,332
Apr-28 2024 HK$22.02 HK$22.02 HK$23.00 HK$22.40 HK$52,695,884 HK$1,758,162,185
Apr-27 2024 HK$22.27 HK$21.15 HK$22.29 HK$21.74 HK$64,102,924 HK$1,778,334,820
Apr-26 2024 HK$21.72 HK$21.57 HK$22.40 HK$22.40 HK$67,170,348 HK$1,733,733,273
Apr-25 2024 HK$22.32 HK$21.18 HK$22.72 HK$21.70 HK$81,172,241 HK$1,782,229,975
Apr-24 2024 HK$21.53 HK$21.53 HK$23.53 HK$23.22 HK$110,095,322 HK$1,718,280,678
Apr-23 2024 HK$23.12 HK$22.24 HK$23.81 HK$22.64 HK$155,438,711 HK$1,845,450,626
Apr-22 2024 HK$22.74 HK$22.02 HK$22.98 HK$22.23 HK$73,085,378 HK$1,814,947,185
Apr-21 2024 HK$22.06 HK$21.97 HK$22.82 HK$22.63 HK$66,125,465 HK$1,760,650,040
Apr-20 2024 HK$22.65 HK$20.66 HK$22.78 HK$20.86 HK$67,618,133 HK$1,807,361,857
Apr-19 2024 HK$20.65 HK$19.27 HK$21.27 HK$20.46 HK$86,751,100 HK$1,647,891,352
Apr-18 2024 HK$20.64 HK$19.73 HK$20.64 HK$19.98 HK$77,816,684 HK$1,646,868,735
Apr-17 2024 HK$20.28 HK$19.51 HK$20.92 HK$20.76 HK$86,451,705 HK$1,617,828,658
Apr-16 2024 HK$20.95 HK$19.89 HK$20.99 HK$20.40 HK$107,495,556 HK$1,670,768,915
Apr-15 2024 HK$20.53 HK$19.80 HK$21.66 HK$20.76 HK$101,186,174 HK$1,625,560,372

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1435 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.