Market Cap CL$2,229.58T -2.87%
Volume 24h CL$137.86T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 1 minute ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-29 2024 CL$2,595.68 CL$2,512.62 CL$2,671.74 CL$2,658.77 CL$7,747,130,700 CL$207,222,255,127
Apr-28 2024 CL$2,656.60 CL$2,656.60 CL$2,775.12 CL$2,702.54 CL$6,356,279,621 CL$212,072,928,011
Apr-27 2024 CL$2,687.20 CL$2,551.95 CL$2,689.19 CL$2,623.12 CL$7,732,218,870 CL$214,506,190,249
Apr-26 2024 CL$2,619.98 CL$2,602.88 CL$2,702.47 CL$2,702.47 CL$8,102,217,518 CL$209,126,265,307
Apr-25 2024 CL$2,693.43 CL$2,555.31 CL$2,741.04 CL$2,617.93 CL$9,791,152,891 CL$214,976,031,393
Apr-24 2024 CL$2,597.36 CL$2,597.36 CL$2,839.31 CL$2,801.35 CL$13,279,911,020 CL$207,262,343,384
Apr-23 2024 CL$2,789.69 CL$2,683.52 CL$2,872.55 CL$2,731.35 CL$18,749,318,398 CL$222,601,828,826
Apr-22 2024 CL$2,743.62 CL$2,657.18 CL$2,772.48 CL$2,682.53 CL$8,815,699,825 CL$218,922,444,649
Apr-21 2024 CL$2,661.65 CL$2,650.24 CL$2,753.41 CL$2,729.78 CL$7,976,181,665 CL$212,373,017,842
Apr-20 2024 CL$2,732.44 CL$2,492.28 CL$2,748.04 CL$2,517.01 CL$8,156,230,213 CL$218,007,487,692
Apr-19 2024 CL$2,491.55 CL$2,324.96 CL$2,566.07 CL$2,468.11 CL$10,464,085,738 CL$198,771,846,497
Apr-18 2024 CL$2,490.30 CL$2,380.41 CL$2,490.30 CL$2,410.66 CL$9,386,399,169 CL$198,648,496,478
Apr-17 2024 CL$2,446.74 CL$2,354.53 CL$2,523.56 CL$2,504.76 CL$10,427,972,151 CL$195,145,626,149
Apr-16 2024 CL$2,527.30 CL$2,400.02 CL$2,532.27 CL$2,461.74 CL$12,966,322,105 CL$201,531,382,494
Apr-15 2024 CL$2,476.95 CL$2,389.49 CL$2,613.01 CL$2,504.22 CL$12,205,272,279 CL$196,078,240,476

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1435 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.