Market Cap NZ$3.93T -5.66%
Volume 24h NZ$299.01B 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$4.6694 NZ$4.5200 NZ$4.8062 NZ$4.7829 NZ$13,936,515 NZ$372,777,501
Apr-28 2024 NZ$4.7790 NZ$4.7790 NZ$4.9922 NZ$4.8616 NZ$11,434,477 NZ$381,503,503
Apr-27 2024 NZ$4.8340 NZ$4.5907 NZ$4.8376 NZ$4.7188 NZ$13,909,690 NZ$385,880,761
Apr-26 2024 NZ$4.7131 NZ$4.6824 NZ$4.8615 NZ$4.8615 NZ$14,575,290 NZ$376,202,675
Apr-25 2024 NZ$4.8452 NZ$4.5968 NZ$4.9309 NZ$4.7094 NZ$17,613,559 NZ$386,725,971
Apr-24 2024 NZ$4.6724 NZ$4.6724 NZ$5.107 NZ$5.039 NZ$23,889,577 NZ$372,849,617
Apr-23 2024 NZ$5.018 NZ$4.8274 NZ$5.167 NZ$4.9135 NZ$33,728,636 NZ$400,444,216
Apr-22 2024 NZ$4.9355 NZ$4.7800 NZ$4.9874 NZ$4.8256 NZ$15,858,792 NZ$393,825,276
Apr-21 2024 NZ$4.7881 NZ$4.7675 NZ$4.9531 NZ$4.9106 NZ$14,348,561 NZ$382,043,342
Apr-20 2024 NZ$4.9154 NZ$4.4834 NZ$4.9435 NZ$4.5279 NZ$14,672,455 NZ$392,179,336
Apr-19 2024 NZ$4.4821 NZ$4.1824 NZ$4.6161 NZ$4.4399 NZ$18,824,116 NZ$357,575,841
Apr-18 2024 NZ$4.4798 NZ$4.2821 NZ$4.4798 NZ$4.3366 NZ$16,885,437 NZ$357,353,944
Apr-17 2024 NZ$4.4015 NZ$4.2356 NZ$4.5396 NZ$4.5058 NZ$18,759,150 NZ$351,052,539
Apr-16 2024 NZ$4.5464 NZ$4.3174 NZ$4.5553 NZ$4.4284 NZ$23,325,454 NZ$362,540,042
Apr-15 2024 NZ$4.4558 NZ$4.2985 NZ$4.7006 NZ$4.5049 NZ$21,956,382 NZ$352,730,243

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1435 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6971 NZD.