Market Cap CN¥17.74T 0.09%
Volume 24h CN¥934.66B 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 37 Seconds ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥19.92 CN¥19.28 CN¥20.50 CN¥20.41 CN¥59,471,004 CN¥1,590,745,780
Apr-28 2024 CN¥20.39 CN¥20.39 CN¥21.30 CN¥20.74 CN¥48,794,107 CN¥1,627,982,067
Apr-27 2024 CN¥20.62 CN¥19.59 CN¥20.64 CN¥20.13 CN¥59,356,533 CN¥1,646,661,053
Apr-26 2024 CN¥20.11 CN¥19.98 CN¥20.74 CN¥20.74 CN¥62,196,835 CN¥1,605,361,952
Apr-25 2024 CN¥20.67 CN¥19.61 CN¥21.04 CN¥20.09 CN¥75,161,981 CN¥1,650,267,798
Apr-24 2024 CN¥19.93 CN¥19.93 CN¥21.79 CN¥21.50 CN¥101,943,502 CN¥1,591,053,518
Apr-23 2024 CN¥21.41 CN¥20.60 CN¥22.05 CN¥20.96 CN¥143,929,517 CN¥1,708,807,385
Apr-22 2024 CN¥21.06 CN¥20.39 CN¥21.28 CN¥20.59 CN¥67,673,896 CN¥1,680,562,518
Apr-21 2024 CN¥20.43 CN¥20.34 CN¥21.13 CN¥20.95 CN¥61,229,318 CN¥1,630,285,713
Apr-20 2024 CN¥20.97 CN¥19.13 CN¥21.09 CN¥19.32 CN¥62,611,464 CN¥1,673,538,833
Apr-19 2024 CN¥19.12 CN¥17.84 CN¥19.69 CN¥18.94 CN¥80,327,763 CN¥1,525,876,049
Apr-18 2024 CN¥19.11 CN¥18.27 CN¥19.11 CN¥18.50 CN¥72,054,881 CN¥1,524,929,150
Apr-17 2024 CN¥18.78 CN¥18.07 CN¥19.37 CN¥19.22 CN¥80,050,536 CN¥1,498,039,296
Apr-16 2024 CN¥19.40 CN¥18.42 CN¥19.43 CN¥18.89 CN¥99,536,231 CN¥1,547,059,682
Apr-15 2024 CN¥19.01 CN¥18.34 CN¥20.05 CN¥19.22 CN¥93,694,016 CN¥1,505,198,529

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1435 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.242 CNY.