Market Cap Bs.84.91T -5.03%
Volume 24h Bs.5.99T 20.56%
BTC % 50.94% 0.68%
ETH % 15.58% -1.54%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-29 2024 Bs.100.10 Bs.96.89 Bs.103.03 Bs.102.53 Bs.298,764,518 Bs.7,991,430,585
Apr-28 2024 Bs.102.45 Bs.102.45 Bs.107.02 Bs.104.22 Bs.245,126,989 Bs.8,178,494,545
Apr-27 2024 Bs.103.63 Bs.98.41 Bs.103.70 Bs.101.15 Bs.298,189,450 Bs.8,272,332,179
Apr-26 2024 Bs.101.03 Bs.100.37 Bs.104.21 Bs.104.21 Bs.312,458,277 Bs.8,064,857,858
Apr-25 2024 Bs.103.87 Bs.98.54 Bs.105.70 Bs.100.95 Bs.377,591,290 Bs.8,290,451,386
Apr-24 2024 Bs.100.16 Bs.100.16 Bs.109.49 Bs.108.03 Bs.512,133,637 Bs.7,992,976,570
Apr-23 2024 Bs.107.58 Bs.103.48 Bs.110.77 Bs.105.33 Bs.723,058,807 Bs.8,584,536,743
Apr-22 2024 Bs.105.80 Bs.102.47 Bs.106.91 Bs.103.45 Bs.339,973,393 Bs.8,442,642,991
Apr-21 2024 Bs.102.64 Bs.102.20 Bs.106.18 Bs.105.27 Bs.307,597,763 Bs.8,190,067,371
Apr-20 2024 Bs.105.37 Bs.96.11 Bs.105.97 Bs.97.06 Bs.314,541,252 Bs.8,407,358,099
Apr-19 2024 Bs.96.08 Bs.89.66 Bs.98.95 Bs.95.18 Bs.403,542,635 Bs.7,665,544,478
Apr-18 2024 Bs.96.03 Bs.91.79 Bs.96.03 Bs.92.96 Bs.361,982,150 Bs.7,660,787,541
Apr-17 2024 Bs.94.35 Bs.90.80 Bs.97.31 Bs.96.59 Bs.402,149,931 Bs.7,525,700,965
Apr-16 2024 Bs.97.46 Bs.92.55 Bs.97.65 Bs.94.93 Bs.500,040,225 Bs.7,771,964,709
Apr-15 2024 Bs.95.52 Bs.92.14 Bs.100.76 Bs.96.57 Bs.470,690,690 Bs.7,561,666,805

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1435 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.