Market Cap CHF2.14T -3.6%
Volume 24h CHF147.08B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-29 2024 CHF2.5244 CHF2.4436 CHF2.5983 CHF2.5857 CHF7,534,390 CHF201,531,807
Apr-28 2024 CHF2.5836 CHF2.5836 CHF2.6989 CHF2.6283 CHF6,181,732 CHF206,249,277
Apr-27 2024 CHF2.6134 CHF2.4818 CHF2.6153 CHF2.5510 CHF7,519,887 CHF208,615,721
Apr-26 2024 CHF2.5480 CHF2.5314 CHF2.6282 CHF2.6282 CHF7,879,726 CHF203,383,532
Apr-25 2024 CHF2.6194 CHF2.4851 CHF2.6657 CHF2.5460 CHF9,522,282 CHF209,072,660
Apr-24 2024 CHF2.5260 CHF2.5260 CHF2.7613 CHF2.7244 CHF12,915,237 CHF201,570,794
Apr-23 2024 CHF2.7130 CHF2.6098 CHF2.7936 CHF2.6563 CHF18,234,451 CHF216,489,048
Apr-22 2024 CHF2.6682 CHF2.5842 CHF2.6963 CHF2.6088 CHF8,573,615 CHF212,910,702
Apr-21 2024 CHF2.5885 CHF2.5774 CHF2.6778 CHF2.6548 CHF7,757,151 CHF206,541,127
Apr-20 2024 CHF2.6574 CHF2.4238 CHF2.6725 CHF2.4478 CHF7,932,255 CHF212,020,870
Apr-19 2024 CHF2.4231 CHF2.2611 CHF2.4956 CHF2.4003 CHF10,176,736 CHF193,313,452
Apr-18 2024 CHF2.4219 CHF2.3150 CHF2.4219 CHF2.3444 CHF9,128,643 CHF193,193,489
Apr-17 2024 CHF2.3795 CHF2.2898 CHF2.4542 CHF2.4359 CHF10,141,614 CHF189,786,809
Apr-16 2024 CHF2.4579 CHF2.3341 CHF2.4627 CHF2.3941 CHF12,610,259 CHF195,997,209
Apr-15 2024 CHF2.4089 CHF2.3238 CHF2.5412 CHF2.4354 CHF11,870,108 CHF190,693,814

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1435 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91749 CHF.