Market Cap AU$3.59T -5.36%
Volume 24h AU$255.34B 20.43%
BTC % 50.92% 0.66%
ETH % 15.54% -1.73%
Coins 26.903 +20
Exchanges 885
Last update 5 Seconds ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$4.2443 AU$4.1085 AU$4.3686 AU$4.3474 AU$12,667,685 AU$338,838,516
Apr-28 2024 AU$4.3439 AU$4.3439 AU$4.5377 AU$4.4190 AU$10,393,441 AU$346,770,071
Apr-27 2024 AU$4.3939 AU$4.1728 AU$4.3972 AU$4.2891 AU$12,643,302 AU$350,748,809
Apr-26 2024 AU$4.2840 AU$4.2561 AU$4.4189 AU$4.4189 AU$13,248,304 AU$341,951,849
Apr-25 2024 AU$4.4041 AU$4.1783 AU$4.4820 AU$4.2806 AU$16,009,959 AU$351,517,068
Apr-24 2024 AU$4.2470 AU$4.2470 AU$4.6426 AU$4.5806 AU$21,714,585 AU$338,904,066
Apr-23 2024 AU$4.5615 AU$4.3879 AU$4.6970 AU$4.4661 AU$30,657,862 AU$363,986,355
Apr-22 2024 AU$4.4862 AU$4.3448 AU$4.5334 AU$4.3863 AU$14,414,951 AU$357,970,027
Apr-21 2024 AU$4.3521 AU$4.3335 AU$4.5022 AU$4.4636 AU$13,042,217 AU$347,260,762
Apr-20 2024 AU$4.4679 AU$4.0752 AU$4.4934 AU$4.1156 AU$13,336,622 AU$356,473,939
Apr-19 2024 AU$4.0740 AU$3.8016 AU$4.1958 AU$4.0357 AU$17,110,302 AU$325,020,869
Apr-18 2024 AU$4.0720 AU$3.8923 AU$4.0720 AU$3.9417 AU$15,348,127 AU$324,819,174
Apr-17 2024 AU$4.0007 AU$3.8500 AU$4.1263 AU$4.0956 AU$17,051,251 AU$319,091,472
Apr-16 2024 AU$4.1325 AU$3.9243 AU$4.1406 AU$4.0253 AU$21,201,822 AU$329,533,112
Apr-15 2024 AU$4.0501 AU$3.9071 AU$4.2726 AU$4.0947 AU$19,957,395 AU$320,616,432

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1435 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54259 AUD.