Market Cap R44.66T -1.55%
Volume 24h R2.64T 20.16%
BTC % 50.8% 0.96%
ETH % 15.55% -2.76%
Coins 26.895 +24
Exchanges 885
Last update 35 Seconds ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-29 2024 R51.42 R49.77 R52.92 R52.67 R153,474,032 R4,105,163,083
Apr-28 2024 R52.62 R52.62 R54.97 R53.53 R125,920,666 R4,201,257,024
Apr-27 2024 R53.23 R50.55 R53.27 R51.96 R153,178,622 R4,249,461,009
Apr-26 2024 R51.90 R51.56 R53.53 R53.53 R160,508,456 R4,142,882,354
Apr-25 2024 R53.35 R50.62 R54.30 R51.86 R193,967,001 R4,258,768,766
Apr-24 2024 R51.45 R51.45 R56.24 R55.49 R263,080,818 R4,105,957,249
Apr-23 2024 R55.26 R53.16 R56.90 R54.10 R371,432,160 R4,409,839,133
Apr-22 2024 R54.35 R52.63 R54.92 R53.14 R174,642,851 R4,336,948,931
Apr-21 2024 R52.72 R52.50 R54.54 R54.07 R158,011,631 R4,207,201,935
Apr-20 2024 R54.13 R49.37 R54.44 R49.86 R161,578,471 R4,318,823,235
Apr-19 2024 R49.35 R46.05 R50.83 R48.89 R207,298,094 R3,937,756,809
Apr-18 2024 R49.33 R47.15 R49.33 R47.75 R185,948,654 R3,935,313,192
Apr-17 2024 R48.47 R46.64 R49.99 R49.62 R206,582,668 R3,865,919,806
Apr-16 2024 R50.06 R47.54 R50.16 R48.76 R256,868,485 R3,992,424,419
Apr-15 2024 R49.06 R47.33 R51.76 R49.60 R241,791,757 R3,884,395,302

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1435 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.68909 ZAR.