Cap Mercado R49.88T
8.22%
Volumen 24h R3.99T
54.44%
BTC % 50.94%
-1.57%
ETH % 16.02%
8.55%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-19 2024 | R62.74 | R62.67 | R65.61 | R65.02 | R387,262,286 | R5,059,415,491 |
May-18 2024 | R65.25 | R64.94 | R67.75 | R65.54 | R726,280,409 | R5,260,936,912 |
May-17 2024 | R66.09 | R64.83 | R66.85 | R65.34 | R610,705,385 | R5,328,597,342 |
May-16 2024 | R65.61 | R63.41 | R68.97 | R66.80 | R1,137,647,470 | R5,289,850,546 |
May-15 2024 | R67.19 | R63.78 | R67.40 | R66.72 | R1,066,918,103 | R5,416,403,105 |
May-14 2024 | R66.50 | R66.14 | R76.43 | R73.55 | R1,478,550,118 | R5,356,629,282 |
May-13 2024 | R73.39 | R69.05 | R80.38 | R79.07 | R1,991,120,805 | R5,911,480,988 |
May-12 2024 | R79.17 | R68.56 | R84.61 | R70.23 | R2,746,617,211 | R6,369,515,627 |
May-11 2024 | R70.29 | R65.12 | R77.11 | R65.91 | R2,509,175,630 | R5,653,211,190 |
May-10 2024 | R64.79 | R63.70 | R74.06 | R70.43 | R2,203,321,107 | R5,210,459,584 |
May-09 2024 | R71.07 | R58.16 | R78.14 | R60.53 | R6,199,710,071 | R5,705,026,656 |
May-08 2024 | R62.85 | R46.45 | R73.40 | R47.36 | R3,166,225,915 | R5,044,787,584 |
May-07 2024 | R47.15 | R47.15 | R49.80 | R49.38 | R144,452,676 | R3,768,992,841 |
May-06 2024 | R49.46 | R49.28 | R51.71 | R50.45 | R151,724,499 | R3,952,872,797 |
May-05 2024 | R50.18 | R48.34 | R50.76 | R49.31 | R127,961,386 | R4,010,346,094 |
Análisis de precios históricos y de mercado de UMA (UMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1455 días, desde el día 26-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.17094 ZAR.