Cap Mercado ₩3,750.75T
1.65%
Volumen 24h ₩355.95T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-20 2024 | ₩4,909.92 | ₩4,706.55 | ₩4,909.92 | ₩4,706.99 | ₩36,429,594,492 | ₩395,896,123,037 |
May-19 2024 | ₩4,712.95 | ₩4,707.56 | ₩4,928.43 | ₩4,884.06 | ₩29,086,243,652 | ₩379,999,284,430 |
May-18 2024 | ₩4,900.92 | ₩4,877.53 | ₩5,089.22 | ₩4,922.63 | ₩54,548,996,027 | ₩395,135,024,087 |
May-17 2024 | ₩4,964.10 | ₩4,869.31 | ₩5,021.02 | ₩4,907.60 | ₩45,868,462,396 | ₩400,216,819,586 |
May-16 2024 | ₩4,928.20 | ₩4,763.14 | ₩5,180.77 | ₩5,017.25 | ₩85,445,685,457 | ₩397,306,650,443 |
May-15 2024 | ₩5,046.79 | ₩4,790.52 | ₩5,062.47 | ₩5,011.45 | ₩80,133,390,196 | ₩406,811,677,668 |
May-14 2024 | ₩4,994.90 | ₩4,967.91 | ₩5,740.80 | ₩5,524.56 | ₩111,049,979,514 | ₩402,322,224,307 |
May-13 2024 | ₩5,512.31 | ₩5,186.40 | ₩6,037.56 | ₩5,939.17 | ₩149,547,804,922 | ₩443,995,664,914 |
May-12 2024 | ₩5,946.48 | ₩5,149.72 | ₩6,355.18 | ₩5,274.98 | ₩206,291,137,110 | ₩478,397,432,363 |
May-11 2024 | ₩5,279.56 | ₩4,891.40 | ₩5,791.70 | ₩4,950.41 | ₩188,457,529,445 | ₩424,597,705,129 |
May-10 2024 | ₩4,866.87 | ₩4,784.86 | ₩5,563.18 | ₩5,289.91 | ₩165,485,607,044 | ₩391,343,805,765 |
May-09 2024 | ₩5,338.03 | ₩4,368.40 | ₩5,868.96 | ₩4,546.82 | ₩465,643,787,236 | ₩428,489,427,423 |
May-08 2024 | ₩4,720.51 | ₩3,489.31 | ₩5,513.34 | ₩3,557.40 | ₩237,806,834,436 | ₩378,900,621,067 |
May-07 2024 | ₩3,541.78 | ₩3,541.78 | ₩3,740.63 | ₩3,709.20 | ₩10,849,457,538 | ₩283,079,060,260 |
May-06 2024 | ₩3,714.87 | ₩3,701.85 | ₩3,884.22 | ₩3,789.23 | ₩11,395,624,915 | ₩296,889,796,242 |
Análisis de precios históricos y de mercado de UMA (UMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1456 días, desde el día 27-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1364.77113 KRW.