Cap Mercado MX$42.06T
0.57%
Volumen 24h MX$2.59T
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-16 2024 | MX$60.16 | MX$58.14 | MX$63.24 | MX$61.25 | MX$1,043,139,338 | MX$4,850,405,190 |
May-15 2024 | MX$61.61 | MX$58.48 | MX$61.80 | MX$61.18 | MX$978,285,693 | MX$4,966,444,610 |
May-14 2024 | MX$60.97 | MX$60.64 | MX$70.08 | MX$67.44 | MX$1,355,722,076 | MX$4,911,636,396 |
May-13 2024 | MX$67.29 | MX$63.31 | MX$73.70 | MX$72.50 | MX$1,825,711,823 | MX$5,420,394,738 |
May-12 2024 | MX$72.59 | MX$62.86 | MX$77.58 | MX$64.39 | MX$2,518,446,648 | MX$5,840,378,927 |
May-11 2024 | MX$64.45 | MX$59.71 | MX$70.70 | MX$60.43 | MX$2,300,730,123 | MX$5,183,580,265 |
May-10 2024 | MX$59.41 | MX$58.41 | MX$67.91 | MX$64.58 | MX$2,020,283,945 | MX$4,777,609,497 |
May-09 2024 | MX$65.16 | MX$53.33 | MX$71.64 | MX$55.50 | MX$5,684,679,679 | MX$5,231,091,250 |
May-08 2024 | MX$57.62 | MX$42.59 | MX$67.30 | MX$43.42 | MX$2,903,197,071 | MX$4,625,700,418 |
May-07 2024 | MX$43.23 | MX$43.23 | MX$45.66 | MX$45.28 | MX$132,452,515 | MX$3,455,890,158 |
May-06 2024 | MX$45.35 | MX$45.19 | MX$47.41 | MX$46.25 | MX$139,120,244 | MX$3,624,494,599 |
May-05 2024 | MX$46.01 | MX$44.32 | MX$46.55 | MX$45.21 | MX$117,331,211 | MX$3,677,193,398 |
May-04 2024 | MX$45.29 | MX$44.77 | MX$45.87 | MX$45.26 | MX$121,329,836 | MX$3,617,868,697 |
May-03 2024 | MX$45.37 | MX$42.39 | MX$45.48 | MX$43.11 | MX$146,632,488 | MX$3,624,157,903 |
May-02 2024 | MX$43.41 | MX$41.94 | MX$43.55 | MX$42.77 | MX$177,323,249 | MX$3,467,620,402 |
Análisis de precios históricos y de mercado de UMA (UMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1452 días, desde el día 26-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.66142 MXN.