Cap Mercado ₨767.25T
8.52%
Volumen 24h ₨70.69T
60.07%
BTC % 51.03%
-1.5%
ETH % 16.03%
8.73%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2024 | ₨961.86 | ₨960.76 | ₨1,005.84 | ₨996.78 | ₨5,936,191,009 | ₨77,553,786,684 |
May-18 2024 | ₨1,000.22 | ₨995.45 | ₨1,038.65 | ₨1,004.65 | ₨11,132,866,232 | ₨80,642,829,145 |
May-17 2024 | ₨1,013.12 | ₨993.77 | ₨1,024.73 | ₨1,001.59 | ₨9,361,262,229 | ₨81,679,969,214 |
May-16 2024 | ₨1,005.79 | ₨972.10 | ₨1,057.34 | ₨1,023.96 | ₨17,438,549,846 | ₨81,086,034,840 |
May-15 2024 | ₨1,029.99 | ₨977.69 | ₨1,033.19 | ₨1,022.78 | ₨16,354,367,243 | ₨83,025,909,161 |
May-14 2024 | ₨1,019.40 | ₨1,013.89 | ₨1,171.63 | ₨1,127.50 | ₨22,664,112,211 | ₨82,109,659,783 |
May-13 2024 | ₨1,125.00 | ₨1,058.48 | ₨1,232.20 | ₨1,212.12 | ₨30,521,106,321 | ₨90,614,762,965 |
May-12 2024 | ₨1,213.61 | ₨1,051.00 | ₨1,297.02 | ₨1,076.56 | ₨42,101,813,076 | ₨97,635,795,487 |
May-11 2024 | ₨1,077.50 | ₨998.28 | ₨1,182.02 | ₨1,010.32 | ₨38,462,164,631 | ₨86,655,846,996 |
May-10 2024 | ₨993.27 | ₨976.53 | ₨1,135.38 | ₨1,079.61 | ₨33,773,841,146 | ₨79,869,082,064 |
May-09 2024 | ₨1,089.43 | ₨891.54 | ₨1,197.79 | ₨927.95 | ₨95,032,913,023 | ₨87,450,105,862 |
May-08 2024 | ₨963.40 | ₨712.13 | ₨1,125.21 | ₨726.02 | ₨48,533,829,577 | ₨77,329,561,251 |
May-07 2024 | ₨722.84 | ₨722.84 | ₨763.42 | ₨757.00 | ₨2,214,258,158 | ₨57,773,406,303 |
May-06 2024 | ₨758.16 | ₨755.50 | ₨792.72 | ₨773.34 | ₨2,325,725,074 | ₨60,592,029,695 |
May-05 2024 | ₨769.22 | ₨741.02 | ₨778.20 | ₨755.95 | ₨1,961,469,676 | ₨61,473,015,212 |
Análisis de precios históricos y de mercado de UMA (UMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1455 días, desde el día 27-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.53518 PKR.