Cap Mercado Tk322.37T
8.28%
Volumen 24h Tk29.18T
59.39%
BTC % 50.92%
-1.66%
ETH % 16.1%
9.06%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2024 | Tk404.73 | Tk404.27 | Tk423.24 | Tk419.43 | Tk2,497,849,995 | Tk32,633,337,674 |
May-18 2024 | Tk420.87 | Tk418.86 | Tk437.04 | Tk422.74 | Tk4,684,524,103 | Tk33,933,155,130 |
May-17 2024 | Tk426.30 | Tk418.16 | Tk431.19 | Tk421.45 | Tk3,939,062,739 | Tk34,369,566,343 |
May-16 2024 | Tk423.22 | Tk409.04 | Tk444.91 | Tk430.86 | Tk7,337,850,413 | Tk34,119,648,682 |
May-15 2024 | Tk433.40 | Tk411.39 | Tk434.75 | Tk430.37 | Tk6,881,644,488 | Tk34,935,915,385 |
May-14 2024 | Tk428.94 | Tk426.63 | Tk493.00 | Tk474.43 | Tk9,536,679,748 | Tk34,550,372,955 |
May-13 2024 | Tk473.38 | Tk445.39 | Tk518.49 | Tk510.04 | Tk12,842,771,596 | Tk38,129,178,271 |
May-12 2024 | Tk510.66 | Tk442.24 | Tk545.76 | Tk453.00 | Tk17,715,739,509 | Tk41,083,511,450 |
May-11 2024 | Tk453.39 | Tk420.06 | Tk497.37 | Tk425.12 | Tk16,184,236,254 | Tk36,463,332,577 |
May-10 2024 | Tk417.95 | Tk410.91 | Tk477.75 | Tk454.28 | Tk14,211,468,064 | Tk33,607,575,286 |
May-09 2024 | Tk458.41 | Tk375.14 | Tk504.01 | Tk390.46 | Tk39,988,261,998 | Tk36,797,543,437 |
May-08 2024 | Tk405.38 | Tk299.65 | Tk473.47 | Tk305.50 | Tk20,422,224,587 | Tk32,538,987,358 |
May-07 2024 | Tk304.15 | Tk304.15 | Tk321.23 | Tk318.53 | Tk931,722,837 | Tk24,310,084,099 |
May-06 2024 | Tk319.02 | Tk317.90 | Tk333.56 | Tk325.40 | Tk978,626,253 | Tk25,496,113,729 |
May-05 2024 | Tk323.67 | Tk311.81 | Tk327.45 | Tk318.09 | Tk825,353,668 | Tk25,866,817,715 |
Análisis de precios históricos y de mercado de UMA (UMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1455 días, desde el día 27-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.20295 BDT.