時価総額 Tk317.60T
6.9%
ボリューム24h Tk25.19T
53.48%
BTC % 50.76%
-1.93%
ETH % 16.04%
8.6%
硬貨
27.207
+12
取引所
885
最後の更新
55 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-19 2024 | Tk404.68 | Tk404.22 | Tk423.19 | Tk419.38 | Tk2,497,551,412 | Tk32,629,436,808 |
May-18 2024 | Tk420.82 | Tk418.81 | Tk436.99 | Tk422.69 | Tk4,683,964,133 | Tk33,929,098,888 |
May-17 2024 | Tk426.25 | Tk418.11 | Tk431.14 | Tk421.40 | Tk3,938,591,878 | Tk34,365,457,934 |
May-16 2024 | Tk423.17 | Tk408.99 | Tk444.85 | Tk430.81 | Tk7,336,973,274 | Tk34,115,570,147 |
May-15 2024 | Tk433.35 | Tk411.34 | Tk434.69 | Tk430.31 | Tk6,880,821,882 | Tk34,931,739,277 |
May-14 2024 | Tk428.89 | Tk426.58 | Tk492.94 | Tk474.37 | Tk9,535,539,769 | Tk34,546,242,933 |
May-13 2024 | Tk473.32 | Tk445.34 | Tk518.42 | Tk509.97 | Tk12,841,236,419 | Tk38,124,620,453 |
May-12 2024 | Tk510.60 | Tk442.19 | Tk545.70 | Tk452.94 | Tk17,713,621,836 | Tk41,078,600,481 |
May-11 2024 | Tk453.34 | Tk420.01 | Tk497.31 | Tk425.07 | Tk16,182,301,651 | Tk36,458,973,887 |
May-10 2024 | Tk417.90 | Tk410.86 | Tk477.69 | Tk454.22 | Tk14,209,769,278 | Tk33,603,557,963 |
May-09 2024 | Tk458.36 | Tk375.10 | Tk503.95 | Tk390.42 | Tk39,983,481,951 | Tk36,793,144,797 |
May-08 2024 | Tk405.33 | Tk299.61 | Tk473.41 | Tk305.46 | Tk20,419,783,391 | Tk32,535,097,770 |
May-07 2024 | Tk304.12 | Tk304.12 | Tk321.19 | Tk318.49 | Tk931,611,463 | Tk24,307,178,163 |
May-06 2024 | Tk318.98 | Tk317.86 | Tk333.52 | Tk325.37 | Tk978,509,272 | Tk25,493,066,019 |
May-05 2024 | Tk323.63 | Tk311.77 | Tk327.41 | Tk318.05 | Tk825,255,008 | Tk25,863,725,693 |
UMA(UMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1455日間分析、26-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.18894 BDT.