時価総額 £2.16T
7.7%
ボリューム24h £210.96B
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
硬貨
27.215
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
May-20 2024 | £2.8303 | £2.7131 | £2.8303 | £2.7133 | £21,000,045 | £228,216,549 |
May-19 2024 | £2.7168 | £2.7137 | £2.8410 | £2.8154 | £16,766,929 | £219,052,726 |
May-18 2024 | £2.8251 | £2.8116 | £2.9337 | £2.8376 | £31,445,076 | £227,777,809 |
May-17 2024 | £2.8615 | £2.8069 | £2.8943 | £2.8290 | £26,441,133 | £230,707,238 |
May-16 2024 | £2.8408 | £2.7457 | £2.9864 | £2.8922 | £49,255,646 | £229,029,655 |
May-15 2024 | £2.9092 | £2.7615 | £2.9182 | £2.8888 | £46,193,344 | £234,508,881 |
May-14 2024 | £2.8793 | £2.8637 | £3.3093 | £3.1846 | £64,015,386 | £231,920,911 |
May-13 2024 | £3.1776 | £2.9897 | £3.4803 | £3.4236 | £86,207,674 | £255,943,800 |
May-12 2024 | £3.4278 | £2.9685 | £3.6634 | £3.0407 | £118,917,687 | £275,774,893 |
May-11 2024 | £3.0434 | £2.8196 | £3.3386 | £2.8536 | £108,637,404 | £244,761,737 |
May-10 2024 | £2.8055 | £2.7582 | £3.2069 | £3.0494 | £95,395,110 | £225,592,340 |
May-09 2024 | £3.0771 | £2.5181 | £3.3831 | £2.6210 | £268,422,982 | £247,005,142 |
May-08 2024 | £2.7211 | £2.0114 | £3.1782 | £2.0506 | £137,085,088 | £218,419,396 |
May-07 2024 | £2.0416 | £2.0416 | £2.1563 | £2.1381 | £6,254,231 | £163,182,518 |
May-06 2024 | £2.1414 | £2.1339 | £2.2390 | £2.1843 | £6,569,072 | £171,143,794 |
UMA(UMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1456日間分析、26-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78673 GBP.