時価総額 AR$2,442.06T
7.09%
ボリューム24h AR$241.65T
59.38%
BTC % 50.86%
-1.8%
ETH % 16.01%
8.24%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$3,197.36 | AR$3,064.92 | AR$3,197.36 | AR$3,065.21 | AR$23,723,138,520 | AR$257,809,583,039 |
May-19 2024 | AR$3,069.10 | AR$3,065.59 | AR$3,209.42 | AR$3,180.52 | AR$18,941,110,842 | AR$247,457,480,318 |
May-18 2024 | AR$3,191.50 | AR$3,176.27 | AR$3,314.13 | AR$3,205.64 | AR$35,522,585,604 | AR$257,313,951,505 |
May-17 2024 | AR$3,232.65 | AR$3,170.92 | AR$3,269.71 | AR$3,195.85 | AR$29,869,777,644 | AR$260,623,242,762 |
May-16 2024 | AR$3,209.27 | AR$3,101.78 | AR$3,373.74 | AR$3,267.26 | AR$55,642,668,009 | AR$258,728,125,711 |
May-15 2024 | AR$3,286.49 | AR$3,119.61 | AR$3,296.70 | AR$3,263.48 | AR$52,183,274,127 | AR$264,917,848,123 |
May-14 2024 | AR$3,252.70 | AR$3,235.13 | AR$3,738.44 | AR$3,597.62 | AR$72,316,315,440 | AR$261,994,293,100 |
May-13 2024 | AR$3,589.64 | AR$3,377.41 | AR$3,931.69 | AR$3,867.61 | AR$97,386,296,526 | AR$289,132,251,068 |
May-12 2024 | AR$3,872.38 | AR$3,353.53 | AR$4,138.53 | AR$3,435.09 | AR$134,337,845,077 | AR$311,534,858,231 |
May-11 2024 | AR$3,438.07 | AR$3,185.30 | AR$3,771.58 | AR$3,223.73 | AR$122,724,508,425 | AR$276,500,200,303 |
May-10 2024 | AR$3,169.33 | AR$3,115.92 | AR$3,622.77 | AR$3,444.82 | AR$107,765,074,899 | AR$254,845,090,716 |
May-09 2024 | AR$3,476.15 | AR$2,844.72 | AR$3,821.90 | AR$2,960.91 | AR$303,229,619,203 | AR$279,034,509,794 |
May-08 2024 | AR$3,074.02 | AR$2,272.25 | AR$3,590.31 | AR$2,316.60 | AR$154,861,028,594 | AR$246,742,025,109 |
May-07 2024 | AR$2,306.42 | AR$2,306.42 | AR$2,435.91 | AR$2,415.45 | AR$7,065,222,318 | AR$184,342,533,928 |
May-06 2024 | AR$2,419.14 | AR$2,410.66 | AR$2,529.42 | AR$2,467.56 | AR$7,420,889,311 | AR$193,336,155,936 |
UMA(UMA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1456日間分析、26-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 888.74595 ARS.