Cap Mercado AR$2,432.99T
3.66%
Volumen 24h AR$251.33T
49.28%
BTC % 50.27%
-2.9%
ETH % 16.53%
8.77%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$3,199.13 | AR$3,066.63 | AR$3,199.13 | AR$3,066.92 | AR$23,736,304,221 | AR$257,952,660,395 |
May-19 2024 | AR$3,070.80 | AR$3,067.29 | AR$3,211.20 | AR$3,182.29 | AR$18,951,622,647 | AR$247,594,812,536 |
May-18 2024 | AR$3,193.28 | AR$3,178.03 | AR$3,315.96 | AR$3,207.42 | AR$35,542,299,680 | AR$257,456,753,799 |
May-17 2024 | AR$3,234.44 | AR$3,172.68 | AR$3,271.53 | AR$3,197.63 | AR$29,886,354,563 | AR$260,767,881,624 |
May-16 2024 | AR$3,211.05 | AR$3,103.50 | AR$3,375.62 | AR$3,269.07 | AR$55,673,548,187 | AR$258,871,712,833 |
May-15 2024 | AR$3,288.32 | AR$3,121.34 | AR$3,298.53 | AR$3,265.29 | AR$52,212,234,434 | AR$265,064,870,374 |
May-14 2024 | AR$3,254.51 | AR$3,236.92 | AR$3,740.51 | AR$3,599.62 | AR$72,356,449,042 | AR$262,139,692,857 |
May-13 2024 | AR$3,591.63 | AR$3,379.28 | AR$3,933.87 | AR$3,869.76 | AR$97,440,343,290 | AR$289,292,711,659 |
May-12 2024 | AR$3,874.53 | AR$3,355.39 | AR$4,140.82 | AR$3,437.00 | AR$134,412,398,953 | AR$311,707,751,664 |
May-11 2024 | AR$3,439.98 | AR$3,187.07 | AR$3,773.68 | AR$3,225.52 | AR$122,792,617,212 | AR$276,653,650,447 |
May-10 2024 | AR$3,171.09 | AR$3,117.65 | AR$3,624.78 | AR$3,446.73 | AR$107,824,881,605 | AR$254,986,522,858 |
May-09 2024 | AR$3,478.08 | AR$2,846.30 | AR$3,824.02 | AR$2,962.55 | AR$303,397,903,452 | AR$279,189,366,411 |
May-08 2024 | AR$3,075.72 | AR$2,273.52 | AR$3,592.31 | AR$2,317.88 | AR$154,946,972,283 | AR$246,878,960,269 |
May-07 2024 | AR$2,307.70 | AR$2,307.70 | AR$2,437.27 | AR$2,416.79 | AR$7,069,143,325 | AR$184,444,839,056 |
May-06 2024 | AR$2,420.48 | AR$2,412.00 | AR$2,530.83 | AR$2,468.93 | AR$7,425,007,704 | AR$193,443,452,281 |
Análisis de precios históricos y de mercado de UMA (UMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1456 días, desde el día 26-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.23918 ARS.