Cap Mercado R$14.00T
7.71%
Volumen 24h R$1.34T
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$18.36 | R$17.60 | R$18.36 | R$17.60 | R$136,256,185 | R$1,480,754,762 |
May-19 2024 | R$17.62 | R$17.60 | R$18.43 | R$18.26 | R$108,790,138 | R$1,421,296,439 |
May-18 2024 | R$18.33 | R$18.24 | R$19.03 | R$18.41 | R$204,027,473 | R$1,477,908,053 |
May-17 2024 | R$18.56 | R$18.21 | R$18.77 | R$18.35 | R$171,560,013 | R$1,496,915,294 |
May-16 2024 | R$18.43 | R$17.81 | R$19.37 | R$18.76 | R$319,589,150 | R$1,486,030,502 |
May-15 2024 | R$18.87 | R$17.91 | R$18.93 | R$18.74 | R$299,719,781 | R$1,521,581,783 |
May-14 2024 | R$18.68 | R$18.58 | R$21.47 | R$20.66 | R$415,355,889 | R$1,504,790,057 |
May-13 2024 | R$20.61 | R$19.39 | R$22.58 | R$22.21 | R$559,347,797 | R$1,660,659,594 |
May-12 2024 | R$22.24 | R$19.26 | R$23.77 | R$19.72 | R$771,582,660 | R$1,789,331,178 |
May-11 2024 | R$19.74 | R$18.29 | R$21.66 | R$18.51 | R$704,880,316 | R$1,588,106,165 |
May-10 2024 | R$18.20 | R$17.89 | R$20.80 | R$19.78 | R$618,959,334 | R$1,463,727,908 |
May-09 2024 | R$19.96 | R$16.33 | R$21.95 | R$17.00 | R$1,741,629,218 | R$1,602,662,222 |
May-08 2024 | R$17.65 | R$13.05 | R$20.62 | R$13.30 | R$889,459,588 | R$1,417,187,152 |
May-07 2024 | R$13.24 | R$13.24 | R$13.99 | R$13.87 | R$40,579,801 | R$1,058,789,521 |
May-06 2024 | R$13.89 | R$13.84 | R$14.52 | R$14.17 | R$42,622,610 | R$1,110,445,276 |
Análisis de precios históricos y de mercado de UMA (UMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1456 días, desde el día 26-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1046 BRL.