Cap Mercado HK$21.31T
5.31%
Volumen 24h HK$2.36T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-20 2024 | HK$28.07 | HK$26.91 | HK$28.07 | HK$26.91 | HK$208,326,808 | HK$2,263,977,317 |
May-19 2024 | HK$26.95 | HK$26.92 | HK$28.18 | HK$27.93 | HK$166,333,015 | HK$2,173,069,425 |
May-18 2024 | HK$28.02 | HK$27.89 | HK$29.10 | HK$28.15 | HK$311,944,681 | HK$2,259,624,886 |
May-17 2024 | HK$28.38 | HK$27.84 | HK$28.71 | HK$28.06 | HK$262,304,055 | HK$2,288,685,715 |
May-16 2024 | HK$28.18 | HK$27.23 | HK$29.62 | HK$28.69 | HK$488,630,937 | HK$2,272,043,580 |
May-15 2024 | HK$28.86 | HK$27.39 | HK$28.95 | HK$28.65 | HK$458,251,969 | HK$2,326,399,167 |
May-14 2024 | HK$28.56 | HK$28.40 | HK$32.82 | HK$31.59 | HK$635,052,025 | HK$2,300,725,713 |
May-13 2024 | HK$31.52 | HK$29.65 | HK$34.52 | HK$33.96 | HK$855,206,249 | HK$2,539,040,056 |
May-12 2024 | HK$34.00 | HK$29.44 | HK$36.34 | HK$30.16 | HK$1,179,699,492 | HK$2,735,770,503 |
May-11 2024 | HK$30.19 | HK$27.97 | HK$33.12 | HK$28.30 | HK$1,077,715,964 | HK$2,428,110,602 |
May-10 2024 | HK$27.83 | HK$27.36 | HK$31.81 | HK$30.25 | HK$946,348,395 | HK$2,237,944,370 |
May-09 2024 | HK$30.52 | HK$24.98 | HK$33.56 | HK$26.00 | HK$2,662,837,323 | HK$2,450,365,861 |
May-08 2024 | HK$26.99 | HK$19.95 | HK$31.52 | HK$20.34 | HK$1,359,925,616 | HK$2,166,786,593 |
May-07 2024 | HK$20.25 | HK$20.25 | HK$21.39 | HK$21.21 | HK$62,043,865 | HK$1,618,820,024 |
May-06 2024 | HK$21.24 | HK$21.16 | HK$22.21 | HK$21.66 | HK$65,167,186 | HK$1,697,798,300 |
Análisis de precios históricos y de mercado de UMA (UMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1456 días, desde el día 26-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8046 HKD.