Cap Mercado RM12.88T
-0.87%
Volumen 24h RM1.14T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM16.88 | RM16.18 | RM16.88 | RM16.18 | RM125,256,073 | RM1,361,211,793 |
May-19 2024 | RM16.20 | RM16.18 | RM16.94 | RM16.79 | RM100,007,390 | RM1,306,553,607 |
May-18 2024 | RM16.85 | RM16.77 | RM17.49 | RM16.92 | RM187,556,110 | RM1,358,594,903 |
May-17 2024 | RM17.06 | RM16.74 | RM17.26 | RM16.87 | RM157,709,784 | RM1,376,067,668 |
May-16 2024 | RM16.94 | RM16.37 | RM17.81 | RM17.25 | RM293,788,365 | RM1,366,061,617 |
May-15 2024 | RM17.35 | RM16.47 | RM17.40 | RM17.23 | RM275,523,071 | RM1,398,742,804 |
May-14 2024 | RM17.17 | RM17.08 | RM19.73 | RM18.99 | RM381,823,749 | RM1,383,306,692 |
May-13 2024 | RM18.95 | RM17.83 | RM20.75 | RM20.42 | RM514,191,031 | RM1,526,592,710 |
May-12 2024 | RM20.44 | RM17.70 | RM21.85 | RM18.13 | RM709,291,939 | RM1,644,876,494 |
May-11 2024 | RM18.15 | RM16.81 | RM19.91 | RM17.02 | RM647,974,549 | RM1,459,896,599 |
May-10 2024 | RM16.73 | RM16.45 | RM19.12 | RM18.18 | RM568,990,063 | RM1,345,559,536 |
May-09 2024 | RM18.35 | RM15.01 | RM20.17 | RM15.63 | RM1,601,025,567 | RM1,473,277,529 |
May-08 2024 | RM16.23 | RM11.99 | RM18.95 | RM12.23 | RM817,652,532 | RM1,302,776,066 |
May-07 2024 | RM12.17 | RM12.17 | RM12.86 | RM12.75 | RM37,303,749 | RM973,312,273 |
May-06 2024 | RM12.77 | RM12.72 | RM13.35 | RM13.02 | RM39,181,639 | RM1,020,797,801 |
Análisis de precios históricos y de mercado de UMA (UMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1456 días, desde el día 27-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.