Cap Mercado CL$2,444.27T
7.59%
Volumen 24h CL$235.56T
59.25%
BTC % 51.01%
-1.54%
ETH % 15.97%
8.32%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-20 2024 | CL$3,204.39 | CL$3,071.66 | CL$3,204.39 | CL$3,071.95 | CL$23,775,297,631 | CL$258,376,418,608 |
May-19 2024 | CL$3,075.85 | CL$3,072.33 | CL$3,216.47 | CL$3,187.51 | CL$18,982,755,901 | CL$248,001,555,134 |
May-18 2024 | CL$3,198.52 | CL$3,183.25 | CL$3,321.41 | CL$3,212.69 | CL$35,600,687,685 | CL$257,879,697,349 |
May-17 2024 | CL$3,239.75 | CL$3,177.89 | CL$3,276.90 | CL$3,202.88 | CL$29,935,451,123 | CL$261,196,264,611 |
May-16 2024 | CL$3,216.32 | CL$3,108.60 | CL$3,381.16 | CL$3,274.44 | CL$55,765,007,307 | CL$259,296,980,842 |
May-15 2024 | CL$3,293.72 | CL$3,126.47 | CL$3,303.95 | CL$3,270.65 | CL$52,298,007,394 | CL$265,500,312,348 |
May-14 2024 | CL$3,259.86 | CL$3,242.24 | CL$3,746.66 | CL$3,605.53 | CL$72,475,314,416 | CL$262,570,329,423 |
May-13 2024 | CL$3,597.53 | CL$3,384.83 | CL$3,940.33 | CL$3,876.12 | CL$97,600,415,862 | CL$289,767,954,528 |
May-12 2024 | CL$3,880.89 | CL$3,360.90 | CL$4,147.62 | CL$3,442.64 | CL$134,633,208,298 | CL$312,219,817,403 |
May-11 2024 | CL$3,445.63 | CL$3,192.30 | CL$3,779.88 | CL$3,230.82 | CL$122,994,337,869 | CL$277,108,130,181 |
May-10 2024 | CL$3,176.30 | CL$3,122.77 | CL$3,630.73 | CL$3,452.39 | CL$108,002,013,638 | CL$255,405,408,374 |
May-09 2024 | CL$3,483.80 | CL$2,850.98 | CL$3,830.30 | CL$2,967.42 | CL$303,896,317,979 | CL$279,648,011,755 |
May-08 2024 | CL$3,080.78 | CL$2,277.25 | CL$3,598.21 | CL$2,321.69 | CL$155,201,515,314 | CL$247,284,526,882 |
May-07 2024 | CL$2,311.49 | CL$2,311.49 | CL$2,441.27 | CL$2,420.76 | CL$7,080,756,338 | CL$184,747,840,448 |
May-06 2024 | CL$2,424.46 | CL$2,415.96 | CL$2,534.98 | CL$2,472.99 | CL$7,437,205,322 | CL$193,761,236,371 |
Análisis de precios históricos y de mercado de UMA (UMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1456 días, desde el día 26-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 890.7 CLP.