Cap Mercado £2.16T
6.78%
Volumen 24h £217.01B
58.64%
BTC % 50.84%
-1.61%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £2.8303 | £2.7130 | £2.8303 | £2.7133 | £20,999,778 | £228,213,648 |
May-19 2024 | £2.7167 | £2.7136 | £2.8409 | £2.8154 | £16,766,716 | £219,049,942 |
May-18 2024 | £2.8251 | £2.8116 | £2.9336 | £2.8376 | £31,444,676 | £227,774,914 |
May-17 2024 | £2.8615 | £2.8069 | £2.8943 | £2.8289 | £26,440,797 | £230,704,306 |
May-16 2024 | £2.8408 | £2.7457 | £2.9864 | £2.8921 | £49,255,020 | £229,026,744 |
May-15 2024 | £2.9092 | £2.7614 | £2.9182 | £2.8888 | £46,192,757 | £234,505,901 |
May-14 2024 | £2.8793 | £2.8637 | £3.3092 | £3.1846 | £64,014,572 | £231,917,963 |
May-13 2024 | £3.1775 | £2.9896 | £3.4803 | £3.4236 | £86,206,578 | £255,940,547 |
May-12 2024 | £3.4278 | £2.9685 | £3.6634 | £3.0407 | £118,916,176 | £275,771,387 |
May-11 2024 | £3.0433 | £2.8196 | £3.3386 | £2.8536 | £108,636,023 | £244,758,626 |
May-10 2024 | £2.8055 | £2.7582 | £3.2068 | £3.0493 | £95,393,897 | £225,589,472 |
May-09 2024 | £3.0771 | £2.5181 | £3.3831 | £2.6210 | £268,419,570 | £247,002,003 |
May-08 2024 | £2.7211 | £2.0114 | £3.1781 | £2.0506 | £137,083,346 | £218,416,620 |
May-07 2024 | £2.0416 | £2.0416 | £2.1562 | £2.1381 | £6,254,151 | £163,180,444 |
May-06 2024 | £2.1414 | £2.1339 | £2.2390 | £2.1842 | £6,568,989 | £171,141,619 |
Análisis de precios históricos y de mercado de UMA (UMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1456 días, desde el día 26-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78672 GBP.