Cap Mercado ¥430.92T
7.97%
Volumen 24h ¥42.08T
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-20 2024 | ¥562.59 | ¥539.29 | ¥562.59 | ¥539.34 | ¥4,174,217,020 | ¥45,363,017,568 |
May-19 2024 | ¥540.02 | ¥539.40 | ¥564.71 | ¥559.63 | ¥3,332,792,884 | ¥43,541,508,018 |
May-18 2024 | ¥561.56 | ¥558.88 | ¥583.13 | ¥564.05 | ¥6,250,394,791 | ¥45,275,808,467 |
May-17 2024 | ¥568.80 | ¥557.94 | ¥575.32 | ¥562.32 | ¥5,255,752,063 | ¥45,858,096,509 |
May-16 2024 | ¥564.68 | ¥545.77 | ¥593.62 | ¥574.89 | ¥9,790,634,222 | ¥45,524,640,215 |
May-15 2024 | ¥578.27 | ¥548.91 | ¥580.07 | ¥574.22 | ¥9,181,934,795 | ¥46,613,756,001 |
May-14 2024 | ¥572.33 | ¥569.23 | ¥657.79 | ¥633.02 | ¥12,724,454,417 | ¥46,099,340,376 |
May-13 2024 | ¥631.61 | ¥594.27 | ¥691.80 | ¥680.52 | ¥17,135,655,813 | ¥50,874,413,705 |
May-12 2024 | ¥681.36 | ¥590.07 | ¥728.19 | ¥604.42 | ¥23,637,484,513 | ¥54,816,275,952 |
May-11 2024 | ¥604.94 | ¥560.47 | ¥663.63 | ¥567.23 | ¥21,594,053,898 | ¥48,651,734,726 |
May-10 2024 | ¥557.66 | ¥548.26 | ¥637.44 | ¥606.13 | ¥18,961,859,091 | ¥44,841,398,799 |
May-09 2024 | ¥611.64 | ¥500.54 | ¥672.48 | ¥520.98 | ¥53,354,923,354 | ¥49,097,660,454 |
May-08 2024 | ¥540.89 | ¥399.81 | ¥631.73 | ¥407.61 | ¥27,248,651,807 | ¥43,415,619,729 |
May-07 2024 | ¥405.82 | ¥405.82 | ¥428.61 | ¥425.01 | ¥1,243,164,821 | ¥32,436,085,216 |
May-06 2024 | ¥425.66 | ¥424.17 | ¥445.06 | ¥434.18 | ¥1,305,746,389 | ¥34,018,562,595 |
Análisis de precios históricos y de mercado de UMA (UMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1456 días, desde el día 26-05-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.37975 JPY.