Market Cap ¥375.10T -1.82%
Volume 24h ¥22.26T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 33 Seconds ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-29 2024 ¥431.74 ¥417.93 ¥444.39 ¥442.23 ¥1,288,595,894 ¥34,467,696,153
Apr-28 2024 ¥441.87 ¥441.87 ¥461.59 ¥449.51 ¥1,057,252,825 ¥35,274,518,369
Apr-27 2024 ¥446.96 ¥424.47 ¥447.29 ¥436.30 ¥1,286,115,579 ¥35,679,247,791
Apr-26 2024 ¥435.78 ¥432.94 ¥449.50 ¥449.50 ¥1,347,658,201 ¥34,784,394,011
Apr-25 2024 ¥448.00 ¥425.03 ¥455.92 ¥435.44 ¥1,628,582,232 ¥35,757,397,417
Apr-24 2024 ¥432.02 ¥432.02 ¥472.26 ¥465.95 ¥2,208,874,417 ¥34,474,364,114
Apr-23 2024 ¥464.01 ¥446.35 ¥477.79 ¥454.31 ¥3,118,611,991 ¥37,025,811,704
Apr-22 2024 ¥456.35 ¥441.97 ¥461.15 ¥446.19 ¥1,466,333,154 ¥36,413,812,303
Apr-21 2024 ¥442.71 ¥440.82 ¥457.98 ¥454.05 ¥1,326,694,403 ¥35,324,432,917
Apr-20 2024 ¥454.49 ¥414.54 ¥457.08 ¥418.66 ¥1,356,642,242 ¥36,261,625,665
Apr-19 2024 ¥414.42 ¥386.71 ¥426.81 ¥410.52 ¥1,740,512,512 ¥33,062,122,621
Apr-18 2024 ¥414.21 ¥395.93 ¥414.21 ¥400.97 ¥1,561,258,728 ¥33,041,605,564
Apr-17 2024 ¥406.97 ¥391.63 ¥419.74 ¥416.62 ¥1,734,505,666 ¥32,458,966,068
Apr-16 2024 ¥420.37 ¥399.20 ¥421.19 ¥409.46 ¥2,156,714,539 ¥33,521,121,816
Apr-15 2024 ¥411.99 ¥397.44 ¥434.62 ¥416.53 ¥2,030,127,585 ¥32,614,089,692

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1435 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.917 JPY.