Market Cap ₦3,132.54T -3.23%
Volume 24h ₦202.47T 23.5%
BTC % 50.97% 1.05%
ETH % 15.53% -2.31%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Apr-29 2024 ₦3,645.99 ₦3,529.33 ₦3,752.83 ₦3,734.61 ₦10,881,912,581 ₦291,072,211,446
Apr-28 2024 ₦3,731.56 ₦3,731.56 ₦3,898.04 ₦3,796.09 ₦8,928,270,590 ₦297,885,649,909
Apr-27 2024 ₦3,774.54 ₦3,584.57 ₦3,777.35 ₦3,684.54 ₦10,860,966,862 ₦301,303,502,013
Apr-26 2024 ₦3,680.13 ₦3,656.11 ₦3,795.99 ₦3,795.99 ₦11,380,680,947 ₦293,746,656,106
Apr-25 2024 ₦3,783.30 ₦3,589.29 ₦3,850.17 ₦3,677.24 ₦13,753,023,404 ₦301,963,458,641
Apr-24 2024 ₦3,648.36 ₦3,648.36 ₦3,988.20 ₦3,934.88 ₦18,653,464,929 ₦291,128,520,928
Apr-23 2024 ₦3,918.50 ₦3,769.37 ₦4,034.90 ₦3,836.56 ₦26,336,001,246 ₦312,674,941,930
Apr-22 2024 ₦3,853.80 ₦3,732.37 ₦3,894.33 ₦3,767.99 ₦12,382,865,160 ₦307,506,739,854
Apr-21 2024 ₦3,738.66 ₦3,722.63 ₦3,867.55 ₦3,834.36 ₦11,203,646,224 ₦298,307,167,428
Apr-20 2024 ₦3,838.09 ₦3,500.76 ₦3,860.01 ₦3,535.49 ₦11,456,549,219 ₦306,221,556,732
Apr-19 2024 ₦3,499.73 ₦3,265.72 ₦3,604.40 ₦3,466.80 ₦14,698,250,315 ₦279,202,448,105
Apr-18 2024 ₦3,497.97 ₦3,343.61 ₦3,497.97 ₦3,386.11 ₦13,184,491,029 ₦279,029,186,007
Apr-17 2024 ₦3,436.79 ₦3,307.26 ₦3,544.68 ₦3,518.28 ₦14,647,523,805 ₦274,108,921,952
Apr-16 2024 ₦3,549.94 ₦3,371.16 ₦3,556.92 ₦3,457.85 ₦18,212,986,086 ₦283,078,596,661
Apr-15 2024 ₦3,479.22 ₦3,356.36 ₦3,670.33 ₦3,517.53 ₦17,143,986,737 ₦275,418,907,283

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 1435 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1325.13 NGN.