Market Cap zł9.72T -1.56%
Volume 24h zł539.99B 18.74%
BTC % 50.62% 0.75%
ETH % 15.5% -3.09%
Coins 26.890 +23
Exchanges 885
Last update 11 Seconds ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-29 2024 zł11.10 zł10.74 zł11.42 zł11.37 zł33,132,543 zł886,237,818
Apr-28 2024 zł11.36 zł11.36 zł11.86 zł11.55 zł27,184,220 zł906,982,934
Apr-27 2024 zł11.49 zł10.91 zł11.50 zł11.21 zł33,068,768 zł917,389,389
Apr-26 2024 zł11.20 zł11.13 zł11.55 zł11.55 zł34,651,160 zł894,380,794
Apr-25 2024 zł11.51 zł10.92 zł11.72 zł11.19 zł41,874,315 zł919,398,782
Apr-24 2024 zł11.10 zł11.10 zł12.14 zł11.98 zł56,794,862 zł886,409,265
Apr-23 2024 zł11.93 zł11.47 zł12.28 zł11.68 zł80,186,151 zł952,012,412
Apr-22 2024 zł11.73 zł11.36 zł11.85 zł11.47 zł37,702,546 zł936,276,605
Apr-21 2024 zł11.38 zł11.33 zł11.77 zł11.67 zł34,112,136 zł908,266,343
Apr-20 2024 zł11.68 zł10.65 zł11.75 zł10.76 zł34,882,159 zł932,363,563
Apr-19 2024 zł10.65 zł9.943 zł10.97 zł10.55 zł44,752,281 zł850,097,531
Apr-18 2024 zł10.65 zł10.18 zł10.65 zł10.30 zł40,143,284 zł849,569,994
Apr-17 2024 zł10.46 zł10.06 zł10.79 zł10.71 zł44,597,832 zł834,589,092
Apr-16 2024 zł10.80 zł10.26 zł10.82 zł10.52 zł55,453,720 zł861,899,377
Apr-15 2024 zł10.59 zł10.21 zł11.17 zł10.70 zł52,198,900 zł838,577,651

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1435 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03467 PLN.