Market Cap MX$40.12T -2.87%
Volume 24h MX$2.48T 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 41 Seconds ago
UMA UMA

UMA (UMA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-29 2024 MX$46.70 MX$45.21 MX$48.07 MX$47.84 MX$139,397,585 MX$3,728,642,651
Apr-28 2024 MX$47.80 MX$47.80 MX$49.93 MX$48.62 MX$114,371,380 MX$3,815,922,976
Apr-27 2024 MX$48.35 MX$45.91 MX$48.38 MX$47.19 MX$139,129,270 MX$3,859,705,751
Apr-26 2024 MX$47.14 MX$46.83 MX$48.62 MX$48.62 MX$145,786,821 MX$3,762,902,357
Apr-25 2024 MX$48.46 MX$45.97 MX$49.32 MX$47.10 MX$176,176,590 MX$3,868,159,812
Apr-24 2024 MX$46.73 MX$46.73 MX$51.08 MX$50.40 MX$238,951,374 MX$3,729,363,977
Apr-23 2024 MX$50.19 MX$48.28 MX$51.68 MX$49.14 MX$337,364,866 MX$4,005,374,194
Apr-22 2024 MX$49.36 MX$47.81 MX$49.88 MX$48.26 MX$158,624,827 MX$3,939,169,390
Apr-21 2024 MX$47.89 MX$47.68 MX$49.54 MX$49.11 MX$143,519,002 MX$3,821,322,626
Apr-20 2024 MX$49.16 MX$44.84 MX$49.44 MX$45.28 MX$146,758,695 MX$3,922,706,160
Apr-19 2024 MX$44.83 MX$41.83 MX$46.17 MX$44.40 MX$188,284,971 MX$3,576,590,671
Apr-18 2024 MX$44.80 MX$42.83 MX$44.80 MX$43.37 MX$168,893,675 MX$3,574,371,179
Apr-17 2024 MX$44.02 MX$42.36 MX$45.40 MX$45.06 MX$187,635,164 MX$3,511,342,468
Apr-16 2024 MX$45.47 MX$43.18 MX$45.56 MX$44.29 MX$233,308,829 MX$3,626,244,236
Apr-15 2024 MX$44.56 MX$42.99 MX$47.01 MX$45.05 MX$219,614,919 MX$3,528,123,414

Historical and market price analysis of UMA (UMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1435 days, from day 05-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97495 MXN.